Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.780	8.852	8.690	8.816	99,531	+0.04(+0.41%)
Jul 28, 2022	8.609	8.780	8.609	8.780	137,738	+0.19(+2.20%)
Jul 27, 2022	8.609	8.644	8.564	8.591	82,162	-0.02(-0.21%)
Jul 26, 2022	8.690	8.762	8.582	8.609	103,049	-0.05(-0.52%)
Jul 25, 2022	8.762	8.762	8.645	8.654	64,124	-0.11(-1.23%)
Jul 22, 2022	8.726	8.798	8.708	8.762	48,765	+0.03(+0.31%)
Jul 21, 2022	8.798	8.798	8.708	8.735	35,693	-0.03(-0.31%)
Jul 20, 2022	8.735	8.816	8.690	8.762	90,381	+0.06(+0.72%)
Jul 19, 2022	8.762	8.780	8.681	8.699	35,615	+0.00(+0.00%)
Jul 18, 2022	8.717	8.771	8.690	8.699	81,149	-0.05(-0.62%)
Jul 15, 2022	8.726	8.871	8.690	8.753	102,732	+0.04(+0.41%)
Jul 14, 2022	8.744	8.744	8.618	8.717	33,797	-0.07(-0.82%)
Jul 13, 2022	8.726	8.825	8.690	8.789	67,318	-0.02(-0.20%)
Jul 12, 2022	8.825	8.934	8.726	8.807	70,948	-0.05(-0.51%)
Jul 11, 2022	8.699	8.856	8.699	8.852	83,669	+0.13(+1.44%)
Jul 08, 2022	8.825	8.852	8.717	8.726	54,033	-0.15(-1.66%)
Jul 07, 2022	8.856	8.901	8.740	8.874	153,327	+0.04(+0.51%)
Jul 06, 2022	8.623	8.865	8.547	8.829	197,187	+0.26(+3.03%)
Jul 05, 2022	8.381	8.641	8.283	8.569	164,302	+0.21(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.