Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.611 9.681 9.611 9.681 64,582 +0.05(+0.56%)
Jul 30, 2019 9.581 9.629 9.573 9.627 66,612 +0.07(+0.73%)
Jul 29, 2019 9.573 9.611 9.542 9.557 36,205 -0.02(-0.24%)
Jul 26, 2019 9.588 9.626 9.534 9.581 36,152 +0.02(+0.16%)
Jul 25, 2019 9.650 9.666 9.557 9.565 83,480 -0.09(-0.96%)
Jul 24, 2019 9.658 9.673 9.642 9.658 24,719 +0.00(+0.00%)
Jul 23, 2019 9.635 9.673 9.604 9.658 73,867 +0.02(+0.24%)
Jul 22, 2019 9.650 9.666 9.635 9.635 49,756 -0.03(-0.32%)
Jul 19, 2019 9.588 9.666 9.573 9.666 35,119 +0.08(+0.81%)
Jul 18, 2019 9.588 9.596 9.565 9.588 13,265 +0.00(+0.00%)
Jul 17, 2019 9.542 9.604 9.542 9.588 37,785 +0.03(+0.32%)
Jul 16, 2019 9.511 9.573 9.511 9.557 72,348 +0.03(+0.33%)
Jul 15, 2019 9.588 9.619 9.526 9.526 53,296 -0.08(-0.81%)
Jul 12, 2019 9.581 9.619 9.573 9.604 103,680 +0.05(+0.49%)
Jul 11, 2019 9.611 9.611 9.526 9.557 84,253 -0.06(-0.64%)
Jul 10, 2019 9.557 9.618 9.503 9.618 57,977 +0.08(+0.89%)
Jul 09, 2019 9.534 9.534 9.487 9.534 52,763 +0.02(+0.16%)
Jul 08, 2019 9.480 9.529 9.480 9.518 57,607 +0.04(+0.41%)
Jul 05, 2019 9.472 9.534 9.449 9.480 54,970 -0.02(-0.24%)
Jul 03, 2019 9.510 9.557 9.495 9.503 30,077 -0.03(-0.32%)
Jul 02, 2019 9.564 9.564 9.464 9.534 88,693 -0.03(-0.32%)
Jul 01, 2019 9.588 9.642 9.534 9.564 99,003 +0.03(+0.32%)
Jun 28, 2019 9.518 9.534 9.487 9.534 60,804 +0.00(+0.00%)
Jun 27, 2019 9.449 9.549 9.426 9.534 101,996 +0.08(+0.90%)
Jun 26, 2019 9.487 9.541 9.410 9.449 112,394 -0.07(-0.73%)
Jun 25, 2019 9.580 9.595 9.495 9.518 66,139 -0.10(-1.04%)
Jun 24, 2019 9.503 9.649 9.502 9.618 135,194 +0.12(+1.30%)
Jun 21, 2019 9.518 9.549 9.487 9.495 55,099 -0.03(-0.32%)
Jun 20, 2019 9.518 9.549 9.510 9.526 22,612 +0.02(+0.16%)
Jun 19, 2019 9.549 9.580 9.510 9.510 43,298 -0.05(-0.48%)
Jun 18, 2019 9.595 9.595 9.534 9.557 46,279 -0.02(-0.24%)
Jun 17, 2019 9.595 9.603 9.541 9.580 39,971 -0.01(-0.08%)
Jun 14, 2019 9.588 9.595 9.564 9.588 37,727 +0.00(+0.00%)
Jun 13, 2019 9.572 9.595 9.534 9.588 24,521 +0.02(+0.16%)
Jun 12, 2019 9.557 9.572 9.526 9.572 68,649 +0.02(+0.17%)
Jun 11, 2019 9.579 9.587 9.525 9.556 36,225 -0.02(-0.16%)
Jun 10, 2019 9.587 9.587 9.525 9.571 62,429 -0.00(-0.03%)
Jun 07, 2019 9.541 9.574 9.541 9.574 49,338 +0.02(+0.19%)
Jun 06, 2019 9.564 9.602 9.541 9.556 48,666 -0.01(-0.08%)
Jun 05, 2019 9.548 9.579 9.502 9.564 69,907 +0.01(+0.08%)
Jun 04, 2019 9.556 9.594 9.510 9.556 78,391 +0.01(+0.08%)
Jun 03, 2019 9.487 9.556 9.451 9.548 116,798 +0.10(+1.06%)
May 31, 2019 9.464 9.479 9.395 9.448 56,628 +0.00(+0.02%)
May 30, 2019 9.418 9.448 9.379 9.447 42,121 +0.01(+0.15%)
May 29, 2019 9.418 9.479 9.410 9.433 64,967 +0.02(+0.16%)
May 28, 2019 9.448 9.448 9.410 9.418 74,157 +0.02(+0.16%)
May 24, 2019 9.356 9.402 9.356 9.402 45,172 +0.06(+0.66%)
May 23, 2019 9.349 9.379 9.341 9.341 89,194 -0.01(-0.08%)
May 22, 2019 9.356 9.364 9.349 9.349 57,119 +0.02(+0.16%)
May 21, 2019 9.379 9.379 9.326 9.333 54,156 +0.01(+0.08%)
May 20, 2019 9.349 9.395 9.326 9.326 118,371 -0.03(-0.33%)
May 17, 2019 9.387 9.415 9.341 9.356 131,612 -0.02(-0.25%)
May 16, 2019 9.487 9.518 9.379 9.379 126,512 -0.11(-1.13%)
May 15, 2019 9.495 9.518 9.448 9.487 129,031 +0.02(+0.16%)
May 14, 2019 9.464 9.518 9.464 9.472 37,654 +0.00(+0.01%)
May 13, 2019 9.487 9.542 9.433 9.471 110,626 -0.02(-0.25%)
May 10, 2019 9.487 9.539 9.448 9.495 56,498 -0.01(-0.15%)
May 09, 2019 9.524 9.532 9.509 9.509 28,194 -0.01(-0.07%)
May 08, 2019 9.448 9.532 9.448 9.516 31,269 +0.06(+0.64%)
May 07, 2019 9.463 9.509 9.448 9.456 52,580 -0.04(-0.46%)
May 06, 2019 9.371 9.501 9.371 9.499 63,996 +0.11(+1.12%)
May 03, 2019 9.371 9.440 9.364 9.394 87,057 +0.00(+0.00%)
May 02, 2019 9.448 9.463 9.379 9.394 70,054 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.