Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.271	8.306	8.245	8.271	125,511	+0.01(+0.17%)
Jul 28, 2017	8.209	8.278	8.209	8.257	35,500	+0.05(+0.59%)
Jul 27, 2017	8.230	8.257	8.209	8.209	79,028	-0.01(-0.17%)
Jul 26, 2017	8.181	8.257	8.181	8.223	74,653	+0.04(+0.51%)
Jul 25, 2017	8.202	8.209	8.181	8.181	42,356	-0.01(-0.17%)
Jul 24, 2017	8.230	8.251	8.195	8.195	106,377	-0.02(-0.25%)
Jul 21, 2017	8.271	8.299	8.209	8.216	93,419	-0.05(-0.59%)
Jul 20, 2017	8.299	8.299	8.230	8.264	99,398	-0.02(-0.25%)
Jul 19, 2017	8.306	8.306	8.265	8.285	58,857	-0.01(-0.17%)
Jul 18, 2017	8.230	8.299	8.223	8.299	71,915	+0.06(+0.76%)
Jul 17, 2017	8.257	8.271	8.216	8.237	78,601	-0.01(-0.17%)
Jul 14, 2017	8.251	8.264	8.223	8.251	46,779	+0.03(+0.34%)
Jul 13, 2017	8.230	8.244	8.209	8.223	45,108	+0.02(+0.25%)
Jul 12, 2017	8.230	8.251	8.202	8.202	90,214	-0.02(-0.20%)
Jul 11, 2017	8.136	8.233	8.136	8.219	91,624	+0.08(+1.02%)
Jul 10, 2017	8.088	8.136	8.088	8.136	74,118	+0.06(+0.68%)
Jul 07, 2017	8.081	8.095	8.046	8.081	112,483	-0.01(-0.17%)
Jul 06, 2017	8.115	8.136	8.081	8.095	132,910	-0.06(-0.78%)
Jul 05, 2017	8.157	8.170	8.117	8.158	78,962	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.