Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.819	8.891	8.729	8.855	99,095	+0.04(+0.41%)
Jul 28, 2022	8.647	8.819	8.647	8.819	137,135	+0.19(+2.20%)
Jul 27, 2022	8.647	8.682	8.602	8.629	81,802	-0.02(-0.21%)
Jul 26, 2022	8.729	8.801	8.620	8.647	102,597	-0.05(-0.52%)
Jul 25, 2022	8.801	8.801	8.683	8.692	63,843	-0.11(-1.23%)
Jul 22, 2022	8.765	8.837	8.747	8.801	48,551	+0.03(+0.31%)
Jul 21, 2022	8.837	8.837	8.747	8.774	35,536	-0.03(-0.31%)
Jul 20, 2022	8.774	8.855	8.729	8.801	89,985	+0.06(+0.72%)
Jul 19, 2022	8.801	8.819	8.720	8.738	35,459	+0.00(+0.00%)
Jul 18, 2022	8.756	8.810	8.729	8.738	80,793	-0.05(-0.62%)
Jul 15, 2022	8.765	8.910	8.729	8.792	102,282	+0.04(+0.41%)
Jul 14, 2022	8.783	8.783	8.656	8.756	33,649	-0.07(-0.82%)
Jul 13, 2022	8.765	8.864	8.729	8.828	67,023	-0.02(-0.20%)
Jul 12, 2022	8.864	8.973	8.765	8.846	70,637	-0.05(-0.51%)
Jul 11, 2022	8.738	8.895	8.738	8.891	83,302	+0.13(+1.44%)
Jul 08, 2022	8.864	8.891	8.756	8.765	53,796	-0.15(-1.66%)
Jul 07, 2022	8.895	8.940	8.778	8.913	152,655	+0.05(+0.51%)
Jul 06, 2022	8.661	8.904	8.585	8.868	196,323	+0.26(+3.03%)
Jul 05, 2022	8.418	8.679	8.319	8.607	163,582	+0.21(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.