Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.451 9.484 9.427 9.468 44,972 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.361 9.418 67,600 +0.05(+0.52%)
Jul 29, 2020 9.377 9.394 9.345 9.369 79,368 -0.01(-0.09%)
Jul 28, 2020 9.361 9.377 9.354 9.377 46,933 +0.06(+0.61%)
Jul 27, 2020 9.361 9.377 9.320 9.320 71,101 -0.07(-0.70%)
Jul 24, 2020 9.345 9.394 9.328 9.386 62,081 +0.05(+0.53%)
Jul 23, 2020 9.304 9.337 9.287 9.337 34,745 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,332 +0.02(+0.18%)
Jul 21, 2020 9.263 9.296 9.247 9.279 74,014 +0.04(+0.44%)
Jul 20, 2020 9.165 9.271 9.165 9.238 102,329 +0.02(+0.18%)
Jul 17, 2020 9.255 9.287 9.173 9.222 122,573 -0.02(-0.27%)
Jul 16, 2020 9.312 9.312 9.230 9.247 86,594 -0.05(-0.53%)
Jul 15, 2020 9.287 9.296 9.238 9.296 49,122 +0.04(+0.44%)
Jul 14, 2020 9.296 9.314 9.214 9.255 71,784 -0.04(-0.44%)
Jul 13, 2020 9.361 9.361 9.230 9.296 90,731 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.306 9.320 70,758 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.364 9.373 83,656 -0.12(-1.32%)
Jul 08, 2020 9.413 9.536 9.413 9.498 66,345 +0.12(+1.33%)
Jul 07, 2020 9.332 9.389 9.299 9.373 70,017 +0.02(+0.17%)
Jul 06, 2020 9.413 9.430 9.291 9.356 58,638 -0.02(-0.26%)
Jul 02, 2020 9.397 9.462 9.355 9.381 140,857 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.