Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.070 (+0.95%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.557 8.572 8.520 8.528 86,622 +0.01(+0.09%)
Jul 30, 2018 8.608 8.608 8.513 8.520 60,194 -0.10(-1.10%)
Jul 27, 2018 8.579 8.615 8.550 8.615 29,533 +0.03(+0.34%)
Jul 26, 2018 8.572 8.586 8.560 8.586 44,310 +0.01(+0.09%)
Jul 25, 2018 8.601 8.605 8.564 8.579 44,038 -0.04(-0.42%)
Jul 24, 2018 8.593 8.623 8.593 8.615 100,203 +0.01(+0.08%)
Jul 23, 2018 8.623 8.623 8.579 8.608 52,686 +0.00(+0.00%)
Jul 20, 2018 8.593 8.608 8.542 8.608 94,914 +0.03(+0.34%)
Jul 19, 2018 8.542 8.579 8.506 8.579 42,921 +0.05(+0.60%)
Jul 18, 2018 8.557 8.557 8.498 8.528 69,701 -0.02(-0.26%)
Jul 17, 2018 8.484 8.550 8.447 8.550 43,141 +0.11(+1.30%)
Jul 16, 2018 8.396 8.440 8.367 8.440 30,548 +0.05(+0.61%)
Jul 13, 2018 8.367 8.396 8.338 8.389 72,727 +0.03(+0.35%)
Jul 12, 2018 8.359 8.389 8.352 8.359 107,867 -0.07(-0.82%)
Jul 11, 2018 8.356 8.450 8.356 8.428 92,888 +0.08(+0.96%)
Jul 10, 2018 8.356 8.399 8.348 8.348 51,714 -0.01(-0.09%)
Jul 09, 2018 8.392 8.396 8.356 8.356 120,765 -0.07(-0.78%)
Jul 06, 2018 8.407 8.443 8.385 8.421 72,109 +0.04(+0.52%)
Jul 05, 2018 8.450 8.465 8.370 8.377 88,024 -0.07(-0.78%)
Jul 03, 2018 8.443 8.443 8.443 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.