Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.913 5.949 5.893 5.929 106,303 +0.04(+0.62%)
Jun 29, 2006 5.893 5.937 5.868 5.893 149,858 -0.01(-0.14%)
Jun 28, 2006 5.929 5.937 5.872 5.901 254,440 +0.01(+0.14%)
Jun 27, 2006 5.893 5.901 5.844 5.893 119,099 +0.04(+0.62%)
Jun 26, 2006 5.909 5.909 5.852 5.856 118,607 -0.02(-0.35%)
Jun 23, 2006 5.929 5.929 5.860 5.876 199,811 -0.04(-0.62%)
Jun 22, 2006 5.913 5.937 5.905 5.913 70,623 +0.00(+0.00%)
Jun 21, 2006 5.933 5.941 5.913 5.913 105,073 -0.03(-0.55%)
Jun 20, 2006 5.958 5.994 5.921 5.945 135,586 -0.01(-0.20%)
Jun 19, 2006 5.986 6.006 5.941 5.958 164,131 -0.02(-0.41%)
Jun 16, 2006 6.055 6.055 5.982 5.982 31,251 -0.06(-0.94%)
Jun 15, 2006 5.958 6.055 5.945 6.039 138,047 +0.10(+1.68%)
Jun 14, 2006 5.937 5.970 5.917 5.939 54,874 +0.01(+0.10%)
Jun 13, 2006 5.954 6.002 5.933 5.933 90,801 -0.04(-0.68%)
Jun 12, 2006 6.035 6.035 5.962 5.974 65,455 -0.02(-0.34%)
Jun 09, 2006 6.055 6.055 5.966 5.994 104,335 +0.03(+0.54%)
Jun 08, 2006 6.019 6.019 5.945 5.962 78,497 -0.06(-1.08%)
Jun 07, 2006 6.006 6.027 5.978 6.027 111,225 +0.05(+0.82%)
Jun 06, 2006 6.014 6.019 5.966 5.978 108,764 -0.02(-0.34%)
Jun 05, 2006 6.031 6.031 5.998 5.998 42,816 -0.03(-0.54%)
Jun 02, 2006 6.010 6.031 5.982 6.031 78,743 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.