Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.400 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.994 6.014 5.982 5.998 105,565 -0.02(-0.27%)
Jun 27, 2003 5.962 6.035 5.954 6.014 116,146 +0.07(+1.16%)
Jun 26, 2003 6.014 6.014 5.941 5.945 227,864 -0.06(-1.01%)
Jun 25, 2003 6.023 6.031 6.002 6.006 124,267 -0.03(-0.47%)
Jun 24, 2003 6.063 6.063 6.014 6.035 308,576 +0.00(+0.00%)
Jun 23, 2003 6.088 6.088 6.019 6.035 246,566 -0.02(-0.40%)
Jun 20, 2003 6.059 6.075 6.023 6.059 140,754 +0.00(+0.07%)
Jun 19, 2003 6.075 6.075 6.039 6.055 130,911 -0.01(-0.13%)
Jun 18, 2003 6.075 6.079 6.055 6.063 145,675 +0.00(+0.00%)
Jun 17, 2003 6.075 6.088 6.039 6.063 276,833 +0.02(+0.27%)
Jun 16, 2003 6.079 6.079 6.027 6.047 279,539 -0.01(-0.20%)
Jun 13, 2003 6.075 6.075 6.043 6.059 142,230 +0.02(+0.40%)
Jun 12, 2003 6.035 6.055 6.014 6.035 192,183 +0.02(+0.34%)
Jun 11, 2003 6.031 6.051 5.994 6.014 244,105 -0.01(-0.20%)
Jun 10, 2003 6.055 6.055 5.998 6.027 195,382 -0.01(-0.13%)
Jun 09, 2003 6.047 6.051 6.014 6.035 165,115 -0.01(-0.20%)
Jun 06, 2003 6.027 6.055 6.014 6.047 164,623 +0.03(+0.54%)
Jun 05, 2003 5.998 6.023 5.998 6.014 118,853 +0.00(+0.07%)
Jun 04, 2003 5.990 6.014 5.986 6.010 162,900 +0.02(+0.41%)
Jun 03, 2003 5.958 5.986 5.954 5.986 143,461 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.