Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.026 8.088 8.012 8.088 67,440 +0.08(+0.95%)
Jun 29, 2017 8.068 8.074 8.012 8.012 76,932 -0.08(-0.94%)
Jun 28, 2017 8.102 8.109 8.074 8.088 50,128 +0.01(+0.09%)
Jun 27, 2017 8.088 8.123 8.074 8.081 72,988 -0.02(-0.26%)
Jun 26, 2017 8.137 8.137 8.088 8.102 63,052 -0.01(-0.09%)
Jun 23, 2017 8.109 8.130 8.095 8.109 49,809 -0.01(-0.17%)
Jun 22, 2017 8.123 8.123 8.106 8.123 35,460 +0.02(+0.26%)
Jun 21, 2017 8.102 8.123 8.088 8.102 58,890 +0.01(+0.17%)
Jun 20, 2017 8.081 8.123 8.068 8.088 76,367 +0.02(+0.26%)
Jun 19, 2017 8.074 8.099 8.068 8.068 71,642 -0.01(-0.17%)
Jun 16, 2017 8.054 8.095 8.047 8.081 114,711 +0.01(+0.17%)
Jun 15, 2017 8.054 8.088 8.040 8.068 77,506 -0.01(-0.17%)
Jun 14, 2017 8.047 8.095 8.047 8.081 91,655 +0.06(+0.69%)
Jun 13, 2017 8.068 8.072 8.026 8.026 68,402 -0.03(-0.39%)
Jun 12, 2017 8.130 8.130 8.047 8.057 69,658 -0.07(-0.89%)
Jun 09, 2017 8.157 8.178 8.116 8.130 39,798 -0.04(-0.51%)
Jun 08, 2017 8.199 8.199 8.137 8.171 62,998 -0.01(-0.12%)
Jun 07, 2017 8.160 8.215 8.160 8.181 102,943 +0.02(+0.25%)
Jun 06, 2017 8.140 8.174 8.133 8.160 78,211 +0.04(+0.51%)
Jun 05, 2017 8.085 8.140 8.071 8.119 133,275 +0.05(+0.60%)
Jun 02, 2017 8.092 8.105 8.064 8.071 88,016 -0.01(-0.17%)
Jun 01, 2017 8.030 8.085 8.016 8.085 90,123 +0.07(+0.86%)
May 31, 2017 7.954 8.016 7.913 8.016 97,325 +0.08(+1.04%)
May 30, 2017 7.913 7.961 7.913 7.934 62,206 +0.02(+0.26%)
May 26, 2017 7.947 7.954 7.899 7.913 101,497 -0.03(-0.35%)
May 25, 2017 7.927 7.961 7.892 7.940 142,958 +0.02(+0.24%)
May 24, 2017 7.961 7.995 7.920 7.921 164,203 -0.04(-0.50%)
May 23, 2017 7.920 7.982 7.915 7.961 82,145 +0.06(+0.78%)
May 22, 2017 7.954 7.974 7.892 7.899 62,333 -0.04(-0.52%)
May 19, 2017 7.940 8.009 7.940 7.940 77,670 -0.01(-0.09%)
May 18, 2017 7.989 7.998 7.940 7.947 46,547 -0.04(-0.52%)
May 17, 2017 7.975 8.002 7.968 7.989 48,209 +0.02(+0.26%)
May 16, 2017 7.995 7.995 7.940 7.968 49,977 -0.02(-0.25%)
May 15, 2017 7.934 7.989 7.927 7.988 92,579 +0.07(+0.86%)
May 12, 2017 7.837 7.934 7.837 7.920 131,967 +0.10(+1.32%)
May 11, 2017 7.817 7.832 7.810 7.817 56,949 +0.00(+0.00%)
May 10, 2017 7.817 7.837 7.810 7.817 50,366 -0.01(-0.18%)
May 09, 2017 7.831 7.851 7.796 7.831 76,504 -0.00(-0.04%)
May 08, 2017 7.915 7.936 7.833 7.833 108,204 -0.07(-0.86%)
May 05, 2017 7.915 7.936 7.895 7.902 56,619 -0.01(-0.17%)
May 04, 2017 7.881 7.915 7.861 7.915 85,291 +0.03(+0.43%)
May 03, 2017 7.861 7.895 7.827 7.881 146,683 +0.03(+0.35%)
May 02, 2017 7.833 7.854 7.813 7.854 103,760 +0.03(+0.35%)
May 01, 2017 7.833 7.840 7.813 7.827 98,372 +0.01(+0.17%)
Apr 28, 2017 7.799 7.820 7.779 7.813 53,098 +0.03(+0.35%)
Apr 27, 2017 7.799 7.810 7.786 7.786 72,858 -0.03(-0.35%)
Apr 26, 2017 7.745 7.813 7.745 7.813 145,734 +0.06(+0.79%)
Apr 25, 2017 7.772 7.786 7.704 7.751 207,115 -0.05(-0.61%)
Apr 24, 2017 7.792 7.820 7.786 7.799 83,451 -0.02(-0.26%)
Apr 21, 2017 7.854 7.854 7.820 7.820 66,023 -0.03(-0.35%)
Apr 20, 2017 7.833 7.854 7.827 7.847 81,159 -0.01(-0.17%)
Apr 19, 2017 7.833 7.861 7.833 7.861 76,556 +0.03(+0.35%)
Apr 18, 2017 7.827 7.854 7.786 7.833 145,309 +0.03(+0.44%)
Apr 17, 2017 7.806 7.820 7.798 7.799 70,318 -0.02(-0.26%)
Apr 13, 2017 7.820 7.827 7.801 7.820 31,245 +0.01(+0.18%)
Apr 12, 2017 7.786 7.806 7.772 7.806 43,511 +0.03(+0.44%)
Apr 11, 2017 7.813 7.827 7.765 7.772 95,354 -0.04(-0.47%)
Apr 10, 2017 7.775 7.823 7.775 7.809 98,302 +0.03(+0.44%)
Apr 07, 2017 7.761 7.782 7.741 7.775 111,004 +0.01(+0.18%)
Apr 06, 2017 7.707 7.761 7.707 7.761 65,648 +0.06(+0.80%)
Apr 05, 2017 7.673 7.707 7.653 7.700 46,638 +0.03(+0.35%)
Apr 04, 2017 7.666 7.687 7.639 7.673 171,426 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.