Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.631 9.647 9.600 9.647 60,091 +0.00(+0.00%)
Jun 27, 2019 9.561 9.662 9.537 9.647 100,801 +0.09(+0.90%)
Jun 26, 2019 9.600 9.654 9.522 9.561 111,077 -0.07(-0.73%)
Jun 25, 2019 9.693 9.709 9.608 9.631 65,364 -0.10(-1.04%)
Jun 24, 2019 9.615 9.764 9.615 9.733 133,609 +0.12(+1.30%)
Jun 21, 2019 9.631 9.662 9.600 9.608 54,454 -0.03(-0.32%)
Jun 20, 2019 9.631 9.662 9.623 9.639 22,347 +0.02(+0.16%)
Jun 19, 2019 9.662 9.693 9.623 9.623 42,790 -0.05(-0.48%)
Jun 18, 2019 9.709 9.709 9.647 9.670 45,737 -0.02(-0.24%)
Jun 17, 2019 9.709 9.717 9.654 9.693 39,502 -0.01(-0.08%)
Jun 14, 2019 9.701 9.709 9.678 9.701 37,285 +0.00(+0.00%)
Jun 13, 2019 9.686 9.709 9.647 9.701 24,233 +0.02(+0.16%)
Jun 12, 2019 9.670 9.686 9.639 9.686 67,844 +0.02(+0.17%)
Jun 11, 2019 9.693 9.701 9.638 9.670 35,799 -0.02(-0.16%)
Jun 10, 2019 9.701 9.701 9.638 9.685 61,696 -0.00(-0.03%)
Jun 07, 2019 9.654 9.688 9.654 9.688 48,759 +0.02(+0.19%)
Jun 06, 2019 9.677 9.716 9.654 9.670 48,095 -0.01(-0.08%)
Jun 05, 2019 9.662 9.693 9.615 9.677 69,087 +0.01(+0.08%)
Jun 04, 2019 9.670 9.708 9.623 9.670 77,471 +0.01(+0.08%)
Jun 03, 2019 9.600 9.670 9.563 9.662 115,427 +0.10(+1.06%)
May 31, 2019 9.576 9.592 9.506 9.561 55,963 +0.00(+0.02%)
May 30, 2019 9.530 9.561 9.491 9.559 41,626 +0.01(+0.15%)
May 29, 2019 9.530 9.592 9.522 9.545 64,204 +0.02(+0.16%)
May 28, 2019 9.561 9.561 9.522 9.530 73,286 +0.02(+0.16%)
May 24, 2019 9.467 9.514 9.467 9.514 44,642 +0.06(+0.66%)
May 23, 2019 9.460 9.491 9.452 9.452 88,147 -0.01(-0.08%)
May 22, 2019 9.467 9.475 9.460 9.460 56,448 +0.02(+0.16%)
May 21, 2019 9.491 9.491 9.436 9.444 53,520 +0.01(+0.08%)
May 20, 2019 9.460 9.506 9.436 9.436 116,981 -0.03(-0.33%)
May 17, 2019 9.498 9.527 9.452 9.467 130,067 -0.02(-0.25%)
May 16, 2019 9.600 9.631 9.491 9.491 125,027 -0.11(-1.13%)
May 15, 2019 9.607 9.631 9.561 9.600 127,517 +0.02(+0.16%)
May 14, 2019 9.576 9.631 9.576 9.584 37,212 +0.00(+0.01%)
May 13, 2019 9.600 9.655 9.545 9.583 109,328 -0.02(-0.25%)
May 10, 2019 9.600 9.653 9.561 9.607 55,834 -0.01(-0.16%)
May 09, 2019 9.638 9.646 9.622 9.622 27,862 -0.01(-0.07%)
May 08, 2019 9.560 9.646 9.560 9.629 30,902 +0.06(+0.64%)
May 07, 2019 9.576 9.622 9.560 9.568 51,962 -0.04(-0.46%)
May 06, 2019 9.483 9.615 9.483 9.612 63,243 +0.11(+1.12%)
May 03, 2019 9.483 9.553 9.475 9.506 86,033 +0.00(+0.00%)
May 02, 2019 9.560 9.576 9.491 9.506 69,230 -0.05(-0.57%)
May 01, 2019 9.506 9.599 9.491 9.560 81,145 +0.05(+0.57%)
Apr 30, 2019 9.483 9.506 9.475 9.506 53,706 +0.03(+0.33%)
Apr 29, 2019 9.437 9.498 9.437 9.475 46,620 +0.05(+0.58%)
Apr 26, 2019 9.467 9.467 9.421 9.421 55,676 -0.04(-0.43%)
Apr 25, 2019 9.522 9.522 9.437 9.461 66,554 -0.05(-0.51%)
Apr 24, 2019 9.491 9.520 9.454 9.510 54,287 +0.04(+0.45%)
Apr 23, 2019 9.460 9.483 9.452 9.467 30,336 +0.00(+0.00%)
Apr 22, 2019 9.514 9.522 9.452 9.467 55,796 -0.03(-0.33%)
Apr 18, 2019 9.522 9.529 9.460 9.498 51,671 -0.02(-0.24%)
Apr 17, 2019 9.576 9.591 9.514 9.522 40,526 -0.04(-0.40%)
Apr 16, 2019 9.537 9.638 9.537 9.560 60,561 +0.01(+0.08%)
Apr 15, 2019 9.545 9.646 9.545 9.553 56,797 +0.00(+0.00%)
Apr 12, 2019 9.599 9.615 9.522 9.553 64,072 -0.00(-0.01%)
Apr 11, 2019 9.599 9.599 9.529 9.553 41,106 +0.02(+0.25%)
Apr 10, 2019 9.483 9.546 9.467 9.529 65,741 +0.04(+0.41%)
Apr 09, 2019 9.467 9.513 9.442 9.490 63,755 +0.05(+0.49%)
Apr 08, 2019 9.405 9.444 9.390 9.444 42,299 +0.04(+0.41%)
Apr 05, 2019 9.421 9.443 9.374 9.405 62,262 +0.00(+0.04%)
Apr 04, 2019 9.382 9.421 9.344 9.401 48,248 +0.03(+0.37%)
Apr 03, 2019 9.552 9.552 9.367 9.367 316,643 -0.22(-2.25%)
Apr 02, 2019 9.575 9.629 9.413 9.583 189,850 -0.12(-1.24%)
Apr 01, 2019 9.675 9.714 9.664 9.703 113,424 +0.02(+0.21%)
Mar 29, 2019 9.721 9.721 9.652 9.683 71,083 -0.04(-0.40%)
Mar 28, 2019 9.590 9.742 9.583 9.721 105,116 +0.10(+1.05%)
Mar 27, 2019 9.691 9.691 9.567 9.620 78,223 -0.01(-0.15%)
Mar 26, 2019 9.598 9.745 9.598 9.635 52,501 +0.04(+0.39%)
Mar 25, 2019 9.644 9.644 9.572 9.597 80,426 -0.04(-0.41%)
Mar 22, 2019 9.629 9.637 9.583 9.637 47,345 +0.06(+0.64%)
Mar 21, 2019 9.606 9.637 9.506 9.575 96,637 +0.04(+0.40%)
Mar 20, 2019 9.490 9.581 9.490 9.536 28,736 +0.08(+0.81%)
Mar 19, 2019 9.413 9.637 9.413 9.459 45,794 +0.05(+0.49%)
Mar 18, 2019 9.405 9.428 9.374 9.413 60,997 +0.01(+0.08%)
Mar 15, 2019 9.452 9.541 9.398 9.405 88,724 +0.02(+0.16%)
Mar 14, 2019 9.390 9.444 9.382 9.390 58,637 -0.02(-0.16%)
Mar 13, 2019 9.382 9.452 9.374 9.405 37,139 +0.00(+0.00%)
Mar 12, 2019 9.459 9.473 9.367 9.405 60,197 -0.02(-0.25%)
Mar 11, 2019 9.536 9.637 9.367 9.428 109,176 -0.11(-1.13%)
Mar 08, 2019 9.583 9.599 9.513 9.536 77,049 -0.06(-0.60%)
Mar 07, 2019 9.571 9.701 9.486 9.594 74,038 +0.06(+0.59%)
Mar 06, 2019 9.471 9.977 9.394 9.537 166,111 +0.05(+0.54%)
Mar 05, 2019 9.432 9.494 9.404 9.486 74,767 +0.03(+0.32%)
Mar 04, 2019 9.394 9.463 9.356 9.455 95,059 +0.10(+1.07%)
Mar 01, 2019 9.356 9.406 9.324 9.356 100,848 -0.01(-0.08%)
Feb 28, 2019 9.333 9.363 9.312 9.363 56,682 +0.01(+0.08%)
Feb 27, 2019 9.294 9.356 9.265 9.356 34,163 +0.08(+0.90%)
Feb 26, 2019 9.195 9.302 9.172 9.272 40,068 +0.08(+0.84%)
Feb 25, 2019 9.156 9.223 9.156 9.195 76,716 -0.02(-0.25%)
Feb 22, 2019 9.156 9.290 9.156 9.218 56,808 +0.01(+0.08%)
Feb 21, 2019 9.156 9.210 9.118 9.210 105,992 +0.02(+0.17%)
Feb 20, 2019 9.141 9.202 9.110 9.195 105,089 +0.09(+1.01%)
Feb 19, 2019 8.964 9.102 8.953 9.102 102,693 +0.16(+1.80%)
Feb 15, 2019 8.934 8.957 8.911 8.941 58,502 -0.01(-0.09%)
Feb 14, 2019 9.095 9.095 8.941 8.949 120,765 -0.15(-1.64%)
Feb 13, 2019 9.118 9.118 9.072 9.099 40,444 +0.00(+0.04%)
Feb 12, 2019 9.125 9.164 9.064 9.095 60,467 -0.05(-0.55%)
Feb 11, 2019 9.087 9.164 9.087 9.145 50,391 +0.03(+0.38%)
Feb 08, 2019 9.118 9.133 9.079 9.110 156,353 -0.06(-0.62%)
Feb 07, 2019 9.152 9.167 9.103 9.167 163,192 +0.02(+0.17%)
Feb 06, 2019 9.083 9.152 9.075 9.152 158,015 +0.06(+0.67%)
Feb 05, 2019 9.060 9.114 9.045 9.091 179,160 +0.05(+0.51%)
Feb 04, 2019 8.953 9.045 8.953 9.045 156,220 +0.11(+1.28%)
Feb 01, 2019 8.968 8.976 8.907 8.930 106,947 -0.01(-0.09%)
Jan 31, 2019 8.884 8.938 8.884 8.938 49,821 +0.06(+0.69%)
Jan 30, 2019 8.869 8.907 8.869 8.877 80,477 -0.02(-0.17%)
Jan 29, 2019 8.862 8.892 8.831 8.892 41,806 +0.03(+0.34%)
Jan 28, 2019 8.839 8.862 8.808 8.862 54,022 +0.02(+0.26%)
Jan 25, 2019 8.907 8.907 8.800 8.839 57,990 -0.07(-0.77%)
Jan 24, 2019 8.884 8.907 8.854 8.907 115,219 +0.09(+1.04%)
Jan 23, 2019 8.686 8.842 8.671 8.816 71,990 +0.12(+1.41%)
Jan 22, 2019 8.724 8.799 8.678 8.693 104,332 -0.09(-1.04%)
Jan 18, 2019 8.747 8.785 8.724 8.785 71,080 +0.03(+0.35%)
Jan 17, 2019 8.762 8.808 8.716 8.755 93,185 -0.05(-0.52%)
Jan 16, 2019 8.709 8.800 8.686 8.800 78,224 +0.09(+1.05%)
Jan 15, 2019 8.686 8.747 8.655 8.709 147,294 +0.04(+0.47%)
Jan 14, 2019 8.709 8.724 8.655 8.668 44,314 -0.03(-0.38%)
Jan 11, 2019 8.816 8.846 8.609 8.701 225,807 -0.13(-1.42%)
Jan 10, 2019 8.872 8.903 8.819 8.827 146,083 -0.06(-0.68%)
Jan 09, 2019 8.796 8.895 8.765 8.887 81,135 +0.09(+1.04%)
Jan 08, 2019 8.773 8.796 8.740 8.796 104,800 +0.07(+0.78%)
Jan 07, 2019 8.781 8.781 8.682 8.728 135,451 +0.05(+0.61%)
Jan 04, 2019 8.781 8.781 8.644 8.675 108,779 -0.08(-0.87%)
Jan 03, 2019 8.766 8.874 8.751 8.751 154,401 -0.04(-0.43%)
Jan 02, 2019 8.500 8.799 8.496 8.789 162,165 +0.32(+3.77%)
Dec 31, 2018 8.446 8.492 8.446 8.469 172,178 +0.01(+0.09%)
Dec 28, 2018 8.446 8.538 8.439 8.462 165,207 -0.01(-0.09%)
Dec 27, 2018 8.515 8.583 8.439 8.469 115,261 -0.05(-0.62%)
Dec 26, 2018 8.553 8.614 8.484 8.522 94,618 -0.07(-0.80%)
Dec 24, 2018 8.401 8.659 8.272 8.591 196,512 +0.25(+3.01%)
Dec 21, 2018 8.424 8.446 8.332 8.340 126,273 +0.03(+0.37%)
Dec 20, 2018 8.454 8.507 8.279 8.310 282,992 -0.14(-1.65%)
Dec 19, 2018 8.401 8.454 8.378 8.449 63,373 +0.06(+0.76%)
Dec 18, 2018 8.378 8.416 8.363 8.386 54,200 +0.01(+0.09%)
Dec 17, 2018 8.484 8.484 8.279 8.378 140,302 -0.02(-0.27%)
Dec 14, 2018 8.454 8.606 8.355 8.401 152,711 -0.09(-1.07%)
Dec 13, 2018 8.635 8.638 8.454 8.492 109,875 -0.15(-1.74%)
Dec 12, 2018 8.725 8.763 8.635 8.643 125,639 -0.05(-0.55%)
Dec 11, 2018 8.736 8.811 8.631 8.690 172,735 -0.03(-0.36%)
Dec 10, 2018 8.706 8.741 8.677 8.722 123,997 +0.02(+0.18%)
Dec 07, 2018 8.661 8.713 8.646 8.706 108,912 +0.04(+0.52%)
Dec 06, 2018 8.661 8.669 8.601 8.661 129,752 +0.00(+0.00%)
Dec 04, 2018 8.541 8.691 8.541 8.661 193,266 +0.13(+1.58%)
Dec 03, 2018 8.504 8.609 8.446 8.526 169,012 +0.06(+0.71%)
Nov 30, 2018 8.466 8.466 8.421 8.466 85,288 +0.01(+0.18%)
Nov 29, 2018 8.384 8.466 8.347 8.451 92,882 +0.12(+1.44%)
Nov 28, 2018 8.309 8.393 8.309 8.331 84,161 -0.01(-0.09%)
Nov 27, 2018 8.301 8.339 8.260 8.339 77,662 +0.04(+0.45%)
Nov 26, 2018 8.167 8.309 8.167 8.301 59,346 +0.13(+1.65%)
Nov 23, 2018 8.182 8.226 8.159 8.167 56,858 +0.00(+0.00%)
Nov 21, 2018 8.167 8.167 8.167 0 -0.05(-0.64%)
Nov 20, 2018 8.279 8.294 8.219 8.219 69,096 -0.06(-0.72%)
Nov 19, 2018 8.301 8.316 8.264 8.279 86,733 +0.01(+0.09%)
Nov 16, 2018 8.316 8.328 8.204 8.271 171,510 -0.01(-0.09%)
Nov 15, 2018 8.346 8.366 8.241 8.279 115,770 -0.05(-0.63%)
Nov 14, 2018 8.429 8.429 8.324 8.331 69,932 -0.10(-1.16%)
Nov 13, 2018 8.264 8.429 8.253 8.429 89,257 +0.13(+1.63%)
Nov 12, 2018 8.249 8.294 8.197 8.294 68,114 +0.09(+1.10%)
Nov 09, 2018 8.197 8.219 8.174 8.204 81,951 +0.03(+0.42%)
Nov 08, 2018 8.132 8.170 8.132 8.170 72,507 +0.04(+0.46%)
Nov 07, 2018 8.140 8.170 8.125 8.132 89,561 -0.01(-0.18%)
Nov 06, 2018 8.132 8.162 8.103 8.147 99,894 -0.02(-0.27%)
Nov 05, 2018 8.065 8.199 8.058 8.170 72,288 +0.09(+1.11%)
Nov 02, 2018 8.080 8.088 8.043 8.080 72,845 -0.01(-0.09%)
Nov 01, 2018 8.050 8.103 8.028 8.088 89,621 +0.02(+0.28%)
Oct 31, 2018 8.043 8.065 8.021 8.065 138,635 +0.01(+0.09%)
Oct 30, 2018 8.125 8.129 8.043 8.058 158,883 -0.08(-1.01%)
Oct 29, 2018 8.200 8.207 8.125 8.140 99,181 -0.04(-0.55%)
Oct 26, 2018 8.207 8.237 8.162 8.185 127,848 -0.02(-0.27%)
Oct 25, 2018 8.200 8.237 8.185 8.207 110,853 -0.06(-0.77%)
Oct 24, 2018 8.222 8.278 8.222 8.270 57,032 +0.03(+0.39%)
Oct 23, 2018 8.237 8.274 8.200 8.238 104,825 +0.05(+0.56%)
Oct 22, 2018 8.162 8.244 8.162 8.192 121,203 +0.02(+0.27%)
Oct 19, 2018 8.162 8.185 8.140 8.170 74,455 +0.02(+0.26%)
Oct 18, 2018 8.140 8.162 8.140 8.148 63,613 -0.01(-0.17%)
Oct 17, 2018 8.155 8.203 8.118 8.162 102,905 +0.01(+0.14%)
Oct 16, 2018 8.200 8.229 8.147 8.151 116,516 -0.06(-0.68%)
Oct 15, 2018 8.207 8.244 8.185 8.207 61,054 -0.01(-0.18%)
Oct 12, 2018 8.192 8.267 8.185 8.222 77,809 +0.04(+0.46%)
Oct 11, 2018 8.200 8.259 8.162 8.185 196,568 -0.00(-0.04%)
Oct 10, 2018 8.195 8.222 8.166 8.188 44,734 -0.02(-0.27%)
Oct 09, 2018 8.240 8.240 8.203 8.210 79,200 -0.04(-0.54%)
Oct 08, 2018 8.292 8.306 8.217 8.255 65,404 +0.02(+0.27%)
Oct 05, 2018 8.358 8.362 8.232 8.232 92,092 -0.18(-2.12%)
Oct 04, 2018 8.425 8.433 8.366 8.410 107,850 -0.06(-0.70%)
Oct 03, 2018 8.581 8.581 8.440 8.470 114,991 -0.13(-1.55%)
Oct 02, 2018 8.596 8.611 8.585 8.603 69,164 +0.02(+0.26%)
Oct 01, 2018 8.581 8.596 8.563 8.581 47,858 -0.01(-0.17%)
Sep 28, 2018 8.529 8.596 8.529 8.596 21,573 +0.06(+0.70%)
Sep 27, 2018 8.536 8.559 8.529 8.536 37,861 -0.03(-0.35%)
Sep 26, 2018 8.499 8.566 8.488 8.566 73,452 +0.07(+0.87%)
Sep 25, 2018 8.462 8.499 8.455 8.492 42,851 +0.04(+0.44%)
Sep 24, 2018 8.514 8.536 8.455 8.455 67,020 -0.08(-0.96%)
Sep 21, 2018 8.418 8.536 8.418 8.536 176,363 +0.10(+1.23%)
Sep 20, 2018 8.284 8.441 8.262 8.433 122,005 +0.13(+1.52%)
Sep 19, 2018 8.240 8.306 8.240 8.306 70,448 +0.05(+0.58%)
Sep 18, 2018 8.351 8.351 8.255 8.258 137,915 -0.08(-0.93%)
Sep 17, 2018 8.336 8.566 8.269 8.336 167,750 -0.03(-0.35%)
Sep 14, 2018 8.447 8.462 8.366 8.366 106,114 -0.12(-1.40%)
Sep 13, 2018 8.581 8.581 8.462 8.484 88,605 -0.03(-0.39%)
Sep 12, 2018 8.547 8.547 8.480 8.517 86,034 +0.03(+0.35%)
Sep 11, 2018 8.532 8.554 8.488 8.488 95,506 -0.08(-0.95%)
Sep 10, 2018 8.562 8.569 8.503 8.569 46,881 +0.04(+0.43%)
Sep 07, 2018 8.525 8.532 8.488 8.532 73,164 +0.01(+0.09%)
Sep 06, 2018 8.569 8.584 8.525 8.525 51,269 -0.09(-1.03%)
Sep 05, 2018 8.598 8.613 8.554 8.613 40,637 +0.01(+0.17%)
Sep 04, 2018 8.591 8.598 8.532 8.598 77,135 +0.08(+0.95%)
Aug 31, 2018 8.517 8.517 8.517 0 -0.01(-0.09%)
Aug 30, 2018 8.525 8.525 8.502 8.525 40,798 +0.01(+0.09%)
Aug 29, 2018 8.547 8.547 8.488 8.517 90,230 +0.00(+0.00%)
Aug 28, 2018 8.503 8.539 8.488 8.517 67,147 +0.01(+0.17%)
Aug 27, 2018 8.532 8.562 8.503 8.503 60,261 -0.03(-0.35%)
Aug 24, 2018 8.547 8.562 8.532 8.532 47,150 +0.00(+0.00%)
Aug 23, 2018 8.503 8.532 8.495 8.532 19,320 +0.03(+0.35%)
Aug 22, 2018 8.525 8.525 8.488 8.503 28,176 -0.02(-0.23%)
Aug 21, 2018 8.525 8.539 8.495 8.522 63,459 -0.01(-0.12%)
Aug 20, 2018 8.517 8.539 8.510 8.532 47,262 +0.01(+0.17%)
Aug 17, 2018 8.525 8.532 8.517 8.517 36,988 -0.01(-0.09%)
Aug 16, 2018 8.510 8.525 8.510 8.525 49,166 +0.02(+0.26%)
Aug 15, 2018 8.525 8.532 8.488 8.503 99,893 -0.01(-0.17%)
Aug 14, 2018 8.539 8.569 8.517 8.517 55,263 -0.04(-0.43%)
Aug 13, 2018 8.525 8.554 8.495 8.554 44,391 +0.03(+0.35%)
Aug 10, 2018 8.532 8.547 8.503 8.525 62,460 -0.02(-0.20%)
Aug 09, 2018 8.565 8.565 8.521 8.542 81,214 -0.02(-0.18%)
Aug 08, 2018 8.535 8.572 8.533 8.557 40,194 +0.02(+0.26%)
Aug 07, 2018 8.535 8.572 8.528 8.535 73,651 -0.02(-0.26%)
Aug 06, 2018 8.528 8.565 8.521 8.557 62,294 +0.04(+0.52%)
Aug 03, 2018 8.484 8.528 8.462 8.513 56,907 +0.05(+0.61%)
Aug 02, 2018 8.447 8.493 8.447 8.462 74,540 +0.01(+0.17%)
Aug 01, 2018 8.616 8.616 8.447 8.447 129,052 -0.12(-1.37%)
Jul 31, 2018 8.594 8.609 8.557 8.565 86,248 +0.01(+0.09%)
Jul 30, 2018 8.645 8.645 8.550 8.557 59,935 -0.10(-1.10%)
Jul 27, 2018 8.616 8.653 8.587 8.653 29,406 +0.03(+0.34%)
Jul 26, 2018 8.609 8.623 8.597 8.623 44,119 +0.01(+0.09%)
Jul 25, 2018 8.638 8.642 8.601 8.616 43,848 -0.04(-0.42%)
Jul 24, 2018 8.631 8.660 8.631 8.653 99,771 +0.01(+0.09%)
Jul 23, 2018 8.660 8.660 8.616 8.645 52,459 +0.00(+0.00%)
Jul 20, 2018 8.631 8.645 8.579 8.645 94,505 +0.03(+0.34%)
Jul 19, 2018 8.579 8.616 8.543 8.616 42,736 +0.05(+0.60%)
Jul 18, 2018 8.594 8.594 8.535 8.565 69,401 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,955 +0.11(+1.30%)
Jul 16, 2018 8.432 8.476 8.403 8.476 30,416 +0.05(+0.61%)
Jul 13, 2018 8.403 8.432 8.374 8.425 72,413 +0.03(+0.35%)
Jul 12, 2018 8.396 8.425 8.388 8.396 107,402 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,488 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.384 8.384 51,491 -0.01(-0.09%)
Jul 09, 2018 8.428 8.432 8.392 8.392 120,244 -0.07(-0.78%)
Jul 06, 2018 8.443 8.479 8.421 8.458 71,798 +0.04(+0.52%)
Jul 05, 2018 8.487 8.501 8.406 8.414 87,645 -0.07(-0.78%)
Jul 03, 2018 8.479 8.479 8.479 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.