Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.469 6.493 6.451 6.493 122,974 +0.01(+0.19%)
Jun 29, 2015 6.518 6.518 6.475 6.481 53,900 -0.03(-0.47%)
Jun 26, 2015 6.536 6.542 6.501 6.512 53,597 -0.02(-0.28%)
Jun 25, 2015 6.554 6.591 6.530 6.530 71,784 -0.04(-0.65%)
Jun 24, 2015 6.573 6.597 6.573 6.573 79,949 +0.01(+0.19%)
Jun 23, 2015 6.542 6.585 6.542 6.561 55,160 +0.01(+0.19%)
Jun 22, 2015 6.573 6.573 6.548 6.548 98,869 -0.02(-0.37%)
Jun 19, 2015 6.585 6.615 6.561 6.573 55,616 +0.00(+0.00%)
Jun 18, 2015 6.554 6.585 6.554 6.573 56,872 +0.01(+0.19%)
Jun 17, 2015 6.573 6.585 6.536 6.561 82,305 -0.01(-0.09%)
Jun 16, 2015 6.573 6.603 6.567 6.567 135,151 -0.01(-0.19%)
Jun 15, 2015 6.554 6.585 6.542 6.579 98,949 +0.03(+0.47%)
Jun 12, 2015 6.512 6.579 6.512 6.548 61,396 +0.05(+0.75%)
Jun 11, 2015 6.469 6.524 6.469 6.500 74,697 +0.05(+0.76%)
Jun 10, 2015 6.469 6.524 6.451 6.451 188,618 -0.04(-0.66%)
Jun 09, 2015 6.554 6.561 6.420 6.493 421,133 -0.08(-1.18%)
Jun 08, 2015 6.632 6.632 6.553 6.571 117,088 -0.05(-0.81%)
Jun 05, 2015 6.644 6.644 6.553 6.625 140,327 -0.04(-0.65%)
Jun 04, 2015 6.680 6.699 6.656 6.668 74,586 +0.00(+0.00%)
Jun 03, 2015 6.699 6.699 6.668 6.668 117,299 -0.04(-0.54%)
Jun 02, 2015 6.705 6.717 6.693 6.705 72,275 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.