Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.459 +0.049 (+0.66%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.675 4.696 4.632 4.654 191,231 -0.03(-0.54%)
Jun 29, 2010 4.692 4.696 4.632 4.679 176,627 +0.02(+0.45%)
Jun 25, 2010 4.658 4.666 4.624 4.658 118,606 +0.04(+0.93%)
Jun 24, 2010 4.611 4.653 4.603 4.615 163,521 +0.00(+0.00%)
Jun 23, 2010 4.620 4.658 4.598 4.615 154,914 -0.00(-0.09%)
Jun 22, 2010 4.611 4.641 4.590 4.620 142,227 -0.00(-0.09%)
Jun 21, 2010 4.645 4.662 4.607 4.624 167,507 +0.00(+0.00%)
Jun 18, 2010 4.624 4.641 4.611 4.624 133,693 -0.00(-0.09%)
Jun 17, 2010 4.637 4.666 4.620 4.628 87,539 +0.00(+0.09%)
Jun 16, 2010 4.700 4.713 4.598 4.624 193,228 -0.06(-1.22%)
Jun 15, 2010 4.747 4.747 4.656 4.681 118,932 -0.03(-0.59%)
Jun 14, 2010 4.704 4.726 4.679 4.709 87,016 +0.00(+0.09%)
Jun 11, 2010 4.696 4.760 4.675 4.704 106,737 -0.01(-0.30%)
Jun 10, 2010 4.717 4.743 4.709 4.719 181,844 +0.03(+0.67%)
Jun 09, 2010 4.704 4.751 4.666 4.688 96,884 -0.01(-0.27%)
Jun 08, 2010 4.667 4.717 4.620 4.700 250,364 +0.03(+0.54%)
Jun 07, 2010 4.603 4.696 4.603 4.675 194,553 +0.03(+0.54%)
Jun 04, 2010 4.650 4.650 4.586 4.650 166,487 +0.03(+0.73%)
Jun 03, 2010 4.595 4.620 4.575 4.616 122,404 +0.02(+0.46%)
Jun 02, 2010 4.629 4.629 4.574 4.595 143,254 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.