Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.475 5.514 5.457 5.467 103,837 -0.02(-0.33%)
Jun 28, 2007 5.493 5.511 5.475 5.485 32,484 +0.01(+0.20%)
Jun 27, 2007 5.413 5.493 5.413 5.475 93,565 +0.03(+0.46%)
Jun 26, 2007 5.439 5.478 5.428 5.449 103,560 -0.01(-0.26%)
Jun 25, 2007 5.464 5.475 5.453 5.464 85,791 +0.00(+0.00%)
Jun 22, 2007 5.475 5.485 5.449 5.464 79,405 -0.01(-0.26%)
Jun 21, 2007 5.522 5.525 5.471 5.478 90,511 -0.02(-0.33%)
Jun 20, 2007 5.522 5.529 5.493 5.496 64,412 -0.02(-0.33%)
Jun 19, 2007 5.511 5.529 5.511 5.514 95,508 +0.00(+0.07%)
Jun 18, 2007 5.522 5.525 5.511 5.511 63,579 -0.01(-0.26%)
Jun 15, 2007 5.547 5.547 5.493 5.525 183,798 +0.04(+0.66%)
Jun 14, 2007 5.467 5.503 5.467 5.489 71,353 +0.01(+0.13%)
Jun 13, 2007 5.421 5.493 5.421 5.482 249,877 +0.03(+0.59%)
Jun 12, 2007 5.464 5.493 5.442 5.449 137,710 -0.01(-0.26%)
Jun 11, 2007 5.529 5.547 5.464 5.464 185,186 -0.08(-1.49%)
Jun 08, 2007 5.658 5.680 5.547 5.547 240,992 -0.12(-2.16%)
Jun 07, 2007 5.795 5.795 5.669 5.669 147,705 -0.17(-2.84%)
Jun 06, 2007 5.788 5.835 5.788 5.835 59,137 +0.05(+0.81%)
Jun 05, 2007 5.802 5.853 5.784 5.788 123,272 +0.00(+0.06%)
Jun 04, 2007 5.817 5.871 5.784 5.784 55,805 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.