Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 +0.050 (+0.67%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.360 5.413 5.360 5.413 229,054 +0.05(+0.99%)
Jun 29, 2004 5.360 5.376 5.351 5.360 88,437 +0.00(+0.08%)
Jun 28, 2004 5.376 5.396 5.351 5.356 150,661 -0.02(-0.30%)
Jun 25, 2004 5.384 5.396 5.347 5.372 137,922 +0.00(+0.00%)
Jun 24, 2004 5.347 5.388 5.343 5.372 170,994 +0.03(+0.61%)
Jun 23, 2004 5.339 5.343 5.307 5.339 198,922 +0.02(+0.31%)
Jun 22, 2004 5.298 5.335 5.298 5.323 188,878 +0.02(+0.31%)
Jun 21, 2004 5.315 5.327 5.282 5.307 99,706 -0.01(-0.15%)
Jun 18, 2004 5.278 5.327 5.270 5.315 131,553 +0.03(+0.54%)
Jun 17, 2004 5.315 5.315 5.266 5.286 243,753 +0.00(+0.08%)
Jun 16, 2004 5.266 5.323 5.266 5.282 258,696 -0.08(-1.45%)
Jun 15, 2004 5.307 5.360 5.298 5.360 81,822 +0.07(+1.23%)
Jun 14, 2004 5.303 5.307 5.274 5.294 215,335 -0.01(-0.23%)
Jun 10, 2004 5.376 5.376 5.290 5.307 197,697 -0.06(-1.07%)
Jun 09, 2004 5.388 5.388 5.327 5.364 169,034 -0.04(-0.83%)
Jun 08, 2004 5.417 5.445 5.396 5.409 110,975 -0.03(-0.60%)
Jun 07, 2004 5.449 5.449 5.400 5.441 139,147 +0.01(+0.15%)
Jun 04, 2004 5.417 5.437 5.388 5.433 118,079 +0.02(+0.30%)
Jun 03, 2004 5.466 5.466 5.413 5.417 215,090 -0.04(-0.67%)
Jun 02, 2004 5.449 5.486 5.433 5.454 168,054 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.