Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.012 6.045 6.012 6.021 182,031 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.004 6.012 90,893 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.012 6.021 117,107 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.012 6.021 140,382 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.016 6.041 128,377 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.004 6.029 96,773 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.008 6.016 102,163 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.012 6.045 158,512 +0.02(+0.41%)
May 18, 2005 6.025 6.053 6.016 6.021 223,680 +0.00(+0.07%)
May 17, 2005 6.000 6.016 5.988 6.016 71,538 +0.02(+0.27%)
May 16, 2005 6.016 6.025 5.976 6.000 160,962 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,532 -0.02(-0.41%)
May 12, 2005 6.025 6.049 6.008 6.016 103,143 +0.00(+0.00%)
May 11, 2005 6.021 6.049 6.012 6.016 95,303 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.049 6.049 134,257 -0.01(-0.20%)
May 09, 2005 6.016 6.061 6.008 6.061 139,157 +0.05(+0.81%)
May 06, 2005 6.069 6.069 6.008 6.012 135,237 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.053 6.053 68,108 -0.01(-0.13%)
May 04, 2005 6.029 6.065 6.008 6.061 175,171 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.008 85,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.