Indicators

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.607	6.625	6.577	6.613	199,040	+0.01(+0.09%)
May 28, 2015	6.601	6.619	6.589	6.607	61,734	+0.01(+0.09%)
May 27, 2015	6.631	6.631	6.595	6.601	89,631	-0.01(-0.18%)
May 26, 2015	6.637	6.637	6.589	6.613	61,821	-0.02(-0.23%)
May 22, 2015	6.655	6.628	6.628	6.628	39,399	-0.03(-0.40%)
May 21, 2015	6.643	6.667	6.637	6.655	84,192	+0.00(+0.00%)
May 20, 2015	6.643	6.655	6.613	6.655	82,975	+0.03(+0.39%)
May 19, 2015	6.619	6.641	6.601	6.629	95,804	+0.00(+0.00%)
May 18, 2015	6.685	6.685	6.613	6.629	100,913	-0.07(-1.01%)
May 15, 2015	6.667	6.697	6.649	6.697	53,517	+0.05(+0.69%)
May 14, 2015	6.655	6.667	6.649	6.651	57,000	+0.01(+0.21%)
May 13, 2015	6.637	6.661	6.624	6.637	78,040	+0.00(+0.00%)
May 12, 2015	6.607	6.673	6.559	6.637	239,430	+0.01(+0.18%)
May 11, 2015	6.685	6.697	6.613	6.625	214,851	-0.09(-1.34%)
May 08, 2015	6.679	6.727	6.679	6.715	34,045	+0.06(+0.90%)
May 07, 2015	6.709	6.709	6.619	6.655	199,173	-0.06(-0.87%)
May 06, 2015	6.797	6.797	6.690	6.714	220,582	-0.09(-1.31%)
May 05, 2015	6.797	6.803	6.761	6.803	57,107	+0.02(+0.35%)
May 04, 2015	6.785	6.791	6.755	6.779	120,116	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.