Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.470 6.494 6.466 6.482 94,731 +0.02(+0.31%)
Apr 27, 2007 6.458 6.482 6.450 6.462 47,488 +0.00(+0.00%)
Apr 26, 2007 6.466 6.490 6.458 6.462 72,340 -0.00(-0.06%)
Apr 25, 2007 6.466 6.486 6.462 6.466 83,659 +0.01(+0.13%)
Apr 24, 2007 6.454 6.499 6.454 6.458 54,870 -0.00(-0.06%)
Apr 23, 2007 6.470 6.507 6.462 6.462 84,397 -0.02(-0.31%)
Apr 20, 2007 6.474 6.503 6.462 6.482 58,561 +0.00(+0.06%)
Apr 19, 2007 6.413 6.490 6.409 6.478 126,226 +0.03(+0.50%)
Apr 18, 2007 6.470 6.486 6.442 6.446 101,621 -0.02(-0.38%)
Apr 17, 2007 6.515 6.519 6.470 6.470 96,454 -0.05(-0.72%)
Apr 16, 2007 6.555 6.580 6.466 6.517 187,987 -0.05(-0.77%)
Apr 13, 2007 6.547 6.584 6.543 6.568 61,514 +0.00(+0.06%)
Apr 12, 2007 6.580 6.600 6.555 6.564 73,816 +0.02(+0.25%)
Apr 11, 2007 6.564 6.592 6.547 6.547 122,782 -0.04(-0.56%)
Apr 10, 2007 6.531 6.588 6.527 6.584 118,107 +0.02(+0.31%)
Apr 09, 2007 6.564 6.576 6.559 6.564 31,987 -0.01(-0.22%)
Apr 05, 2007 6.580 6.604 6.564 6.578 76,277 -0.00(-0.02%)
Apr 04, 2007 6.612 6.649 6.576 6.580 164,119 -0.02(-0.25%)
Apr 03, 2007 6.612 6.633 6.592 6.596 100,390 -0.02(-0.25%)
Apr 02, 2007 6.568 6.612 6.564 6.612 85,873 +0.04(+0.68%)
Mar 30, 2007 6.580 6.580 6.564 6.568 41,829 -0.01(-0.19%)
Mar 29, 2007 6.584 6.604 6.568 6.580 69,633 +0.02(+0.25%)
Mar 28, 2007 6.564 6.584 6.559 6.564 97,684 -0.00(-0.06%)
Mar 27, 2007 6.564 6.581 6.559 6.568 43,059 +0.01(+0.19%)
Mar 26, 2007 6.535 6.572 6.535 6.555 84,151 +0.02(+0.25%)
Mar 23, 2007 6.539 6.559 6.539 6.539 86,365 +0.01(+0.19%)
Mar 22, 2007 6.507 6.568 6.507 6.527 92,025 -0.01(-0.19%)
Mar 21, 2007 6.543 6.570 6.527 6.539 127,211 +0.01(+0.19%)
Mar 20, 2007 6.572 6.572 6.527 6.527 149,110 -0.01(-0.12%)
Mar 19, 2007 6.568 6.576 6.535 6.535 88,580 -0.01(-0.12%)
Mar 16, 2007 6.503 6.568 6.503 6.543 46,012 +0.00(+0.06%)
Mar 15, 2007 6.572 6.572 6.527 6.539 107,526 -0.01(-0.19%)
Mar 14, 2007 6.568 6.568 6.490 6.551 118,353 +0.02(+0.31%)
Mar 13, 2007 6.523 6.564 6.531 6.531 131,394 +0.01(+0.12%)
Mar 12, 2007 6.482 6.531 6.474 6.523 71,848 +0.04(+0.69%)
Mar 09, 2007 6.499 6.511 6.478 6.478 103,835 +0.00(+0.00%)
Mar 08, 2007 6.474 6.494 6.474 6.478 94,239 +0.02(+0.38%)
Mar 07, 2007 6.470 6.470 6.446 6.454 72,832 +0.00(+0.06%)
Mar 06, 2007 6.482 6.499 6.450 6.450 114,662 -0.02(-0.25%)
Mar 05, 2007 6.515 6.515 6.454 6.466 89,072 -0.02(-0.38%)
Mar 02, 2007 6.486 6.535 6.486 6.490 57,823 +0.04(+0.69%)
Mar 01, 2007 6.503 6.503 6.421 6.446 55,362 +0.00(+0.06%)
Feb 28, 2007 6.478 6.486 6.421 6.442 130,901 +0.00(+0.06%)
Feb 27, 2007 6.446 6.462 6.425 6.438 47,242 -0.00(-0.06%)
Feb 26, 2007 6.433 6.446 6.409 6.442 57,409 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.393 58,315 +0.02(+0.38%)
Feb 22, 2007 6.393 6.417 6.368 6.368 97,684 -0.03(-0.51%)
Feb 21, 2007 6.421 6.454 6.401 6.401 85,381 -0.04(-0.69%)
Feb 20, 2007 6.462 6.503 6.421 6.446 105,804 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.446 6.470 199,305 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.458 6.478 77,753 +0.03(+0.44%)
Feb 14, 2007 6.438 6.478 6.438 6.450 103,097 +0.02(+0.32%)
Feb 13, 2007 6.429 6.454 6.409 6.429 76,031 +0.00(+0.06%)
Feb 12, 2007 6.462 6.490 6.425 6.425 153,047 +0.00(+0.06%)
Feb 09, 2007 6.409 6.446 6.385 6.421 157,968 +0.02(+0.25%)
Feb 08, 2007 6.446 6.462 6.405 6.405 110,725 -0.06(-0.88%)
Feb 07, 2007 6.503 6.519 6.446 6.462 156,491 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.438 6.482 46,258 +0.04(+0.63%)
Feb 05, 2007 6.462 6.466 6.425 6.442 187,740 -0.00(-0.06%)
Feb 02, 2007 6.425 6.458 6.421 6.446 93,255 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.