Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.832	5.897	5.832	5.865	72,094	-0.00(-0.07%)
Apr 27, 2006	5.877	5.889	5.832	5.869	87,349	-0.00(-0.07%)
Apr 26, 2006	5.893	5.893	5.812	5.873	185,772	+0.00(+0.00%)
Apr 25, 2006	5.893	5.893	5.852	5.873	63,236	-0.02(-0.28%)
Apr 24, 2006	5.873	5.909	5.848	5.889	65,450	+0.02(+0.42%)
Apr 21, 2006	5.832	5.881	5.832	5.865	56,346	+0.03(+0.56%)
Apr 20, 2006	5.812	5.865	5.812	5.832	46,504	+0.00(+0.00%)
Apr 19, 2006	5.865	5.905	5.824	5.832	237,444	-0.06(-1.03%)
Apr 18, 2006	5.885	5.921	5.865	5.893	146,157	-0.01(-0.21%)
Apr 17, 2006	5.925	5.925	5.881	5.905	180,851	-0.03(-0.48%)
Apr 13, 2006	5.934	5.958	5.917	5.934	73,078	+0.00(+0.00%)
Apr 12, 2006	5.934	5.950	5.905	5.934	109,249	-0.01(-0.21%)
Apr 11, 2006	5.925	5.966	5.925	5.946	127,703	-0.01(-0.20%)
Apr 10, 2006	5.962	5.990	5.958	5.958	109,987	-0.03(-0.48%)
Apr 07, 2006	6.015	6.019	5.970	5.986	85,381	+0.00(+0.07%)
Apr 06, 2006	5.958	6.003	5.954	5.982	120,813	-0.01(-0.14%)
Apr 05, 2006	6.015	6.015	5.958	5.990	86,119	-0.02(-0.41%)
Apr 04, 2006	6.015	6.023	5.986	6.015	93,747	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.