Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.824 3.922 3.824 3.901 82,678 +0.07(+1.80%)
Apr 29, 2009 3.893 3.930 3.800 3.832 116,678 -0.02(-0.53%)
Apr 28, 2009 3.779 3.869 3.759 3.853 84,236 +0.07(+1.72%)
Apr 27, 2009 3.759 3.848 3.759 3.787 101,904 -0.02(-0.43%)
Apr 24, 2009 3.840 3.893 3.804 3.804 103,082 -0.04(-0.95%)
Apr 23, 2009 3.816 3.859 3.796 3.840 180,869 +0.08(+2.16%)
Apr 22, 2009 3.771 3.812 3.759 3.759 135,845 +0.01(+0.33%)
Apr 21, 2009 3.739 3.775 3.706 3.747 256,898 -0.03(-0.86%)
Apr 20, 2009 3.775 3.800 3.727 3.779 231,776 +0.02(+0.54%)
Apr 17, 2009 3.755 3.800 3.718 3.759 149,012 +0.02(+0.54%)
Apr 16, 2009 3.735 3.751 3.694 3.739 149,219 +0.01(+0.33%)
Apr 15, 2009 3.670 3.727 3.670 3.727 75,015 +0.01(+0.33%)
Apr 14, 2009 3.657 3.731 3.657 3.714 51,407 +0.04(+0.99%)
Apr 13, 2009 3.625 3.722 3.625 3.678 119,313 +0.00(+0.00%)
Apr 09, 2009 3.666 3.718 3.666 3.678 140,355 +0.04(+1.00%)
Apr 08, 2009 3.633 3.718 3.556 3.641 209,674 -0.07(-1.97%)
Apr 07, 2009 3.649 3.759 3.649 3.714 185,771 +0.05(+1.44%)
Apr 06, 2009 3.649 3.678 3.641 3.662 123,964 -0.02(-0.44%)
Apr 03, 2009 3.694 3.731 3.657 3.678 156,980 -0.04(-1.09%)
Apr 02, 2009 3.601 3.816 3.601 3.718 269,896 +0.12(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.