Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.818 6.907 6.812 6.901 228,685 +0.09(+1.31%)
Mar 30, 2015 6.830 6.830 6.788 6.812 121,559 +0.00(+0.00%)
Mar 27, 2015 6.770 6.812 6.764 6.812 39,560 +0.05(+0.71%)
Mar 26, 2015 6.776 6.776 6.734 6.764 34,760 -0.02(-0.26%)
Mar 25, 2015 6.734 6.800 6.722 6.782 87,325 +0.05(+0.71%)
Mar 24, 2015 6.722 6.768 6.704 6.734 86,630 +0.02(+0.27%)
Mar 23, 2015 6.770 6.788 6.716 6.716 145,984 -0.05(-0.71%)
Mar 20, 2015 6.746 6.770 6.728 6.764 74,257 +0.02(+0.27%)
Mar 19, 2015 6.734 6.758 6.706 6.746 60,176 -0.01(-0.09%)
Mar 18, 2015 6.663 6.764 6.645 6.752 248,137 +0.10(+1.44%)
Mar 17, 2015 6.669 6.669 6.585 6.657 127,422 -0.01(-0.09%)
Mar 16, 2015 6.710 6.716 6.663 6.663 69,288 -0.04(-0.62%)
Mar 13, 2015 6.710 6.710 6.686 6.704 73,903 +0.00(+0.05%)
Mar 12, 2015 6.716 6.722 6.692 6.701 129,809 +0.01(+0.15%)
Mar 11, 2015 6.716 6.722 6.686 6.691 71,260 -0.02(-0.37%)
Mar 10, 2015 6.681 6.728 6.669 6.716 69,845 +0.05(+0.74%)
Mar 09, 2015 6.638 6.703 6.638 6.667 119,761 +0.02(+0.27%)
Mar 06, 2015 6.762 6.768 6.643 6.649 313,571 -0.15(-2.18%)
Mar 05, 2015 6.804 6.816 6.792 6.798 137,676 +0.01(+0.09%)
Mar 04, 2015 6.774 6.822 6.768 6.792 137,070 +0.02(+0.35%)
Mar 03, 2015 6.774 6.798 6.762 6.768 165,537 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.