Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.754 4.772 4.727 4.732 102,082 -0.04(-0.75%)
Mar 30, 2011 4.763 4.779 4.736 4.768 169,562 +0.01(+0.19%)
Mar 29, 2011 4.754 4.768 4.736 4.759 115,817 -0.02(-0.47%)
Mar 28, 2011 4.718 4.786 4.718 4.781 206,671 +0.05(+1.04%)
Mar 25, 2011 4.727 4.763 4.718 4.732 92,394 -0.00(-0.00%)
Mar 24, 2011 4.741 4.754 4.727 4.732 122,163 +0.01(+0.28%)
Mar 23, 2011 4.705 4.750 4.705 4.718 155,017 +0.03(+0.67%)
Mar 22, 2011 4.723 4.750 4.687 4.687 202,217 -0.03(-0.66%)
Mar 21, 2011 4.754 4.754 4.718 4.718 146,709 -0.01(-0.19%)
Mar 18, 2011 4.768 4.768 4.723 4.727 226,678 -0.03(-0.57%)
Mar 17, 2011 4.741 4.777 4.736 4.754 154,646 +0.00(+0.10%)
Mar 16, 2011 4.777 4.803 4.736 4.750 103,896 +0.01(+0.19%)
Mar 15, 2011 4.732 4.745 4.718 4.741 116,063 -0.01(-0.18%)
Mar 14, 2011 4.794 4.802 4.732 4.749 128,754 -0.01(-0.29%)
Mar 11, 2011 4.736 4.768 4.727 4.763 111,849 +0.00(+0.00%)
Mar 10, 2011 4.830 4.844 4.745 4.763 162,669 -0.06(-1.21%)
Mar 09, 2011 4.875 4.875 4.812 4.821 199,534 -0.04(-0.74%)
Mar 08, 2011 4.817 4.866 4.786 4.857 253,584 +0.04(+0.83%)
Mar 07, 2011 4.768 4.822 4.755 4.817 147,328 +0.03(+0.65%)
Mar 04, 2011 4.786 4.795 4.755 4.786 108,249 +0.04(+0.75%)
Mar 03, 2011 4.773 4.773 4.746 4.750 136,918 -0.03(-0.56%)
Mar 02, 2011 4.728 4.777 4.728 4.777 151,338 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.