Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.796 7.854 7.655 7.751 288,209 -0.02(-0.25%)
Mar 30, 2016 7.668 7.847 7.655 7.771 264,452 +0.12(+1.51%)
Mar 29, 2016 7.636 7.668 7.630 7.655 118,952 +0.00(+0.00%)
Mar 28, 2016 7.617 7.655 7.572 7.655 213,399 +0.06(+0.76%)
Mar 24, 2016 7.649 7.598 7.598 7.598 129,720 -0.04(-0.59%)
Mar 23, 2016 7.604 7.642 7.585 7.642 178,988 +0.05(+0.68%)
Mar 22, 2016 7.636 7.636 7.585 7.591 143,070 -0.02(-0.25%)
Mar 21, 2016 7.623 7.623 7.585 7.610 145,195 +0.00(+0.00%)
Mar 18, 2016 7.649 7.661 7.604 7.610 281,951 -0.04(-0.50%)
Mar 17, 2016 7.687 7.694 7.649 7.649 78,082 -0.03(-0.42%)
Mar 16, 2016 7.674 7.681 7.642 7.681 98,899 +0.01(+0.17%)
Mar 15, 2016 7.662 7.700 7.604 7.668 172,989 +0.04(+0.50%)
Mar 14, 2016 7.655 7.662 7.610 7.630 121,751 +0.00(+0.00%)
Mar 11, 2016 7.700 7.700 7.630 7.630 103,138 -0.03(-0.33%)
Mar 10, 2016 7.694 7.725 7.655 7.655 96,254 -0.03(-0.42%)
Mar 09, 2016 7.713 7.739 7.674 7.687 206,293 -0.01(-0.15%)
Mar 08, 2016 7.667 7.704 7.648 7.699 91,019 +0.04(+0.58%)
Mar 07, 2016 7.635 7.654 7.603 7.654 114,702 +0.03(+0.42%)
Mar 04, 2016 7.590 7.641 7.590 7.622 117,648 -0.01(-0.08%)
Mar 03, 2016 7.603 7.629 7.597 7.629 114,915 +0.04(+0.50%)
Mar 02, 2016 7.552 7.616 7.539 7.590 156,953 -0.01(-0.08%)
Mar 01, 2016 7.597 7.603 7.552 7.597 168,773 +0.01(+0.17%)
Feb 29, 2016 7.558 7.584 7.539 7.584 116,710 +0.06(+0.76%)
Feb 26, 2016 7.558 7.584 7.527 7.527 125,794 -0.03(-0.42%)
Feb 25, 2016 7.565 7.571 7.539 7.558 92,075 +0.01(+0.08%)
Feb 24, 2016 7.597 7.597 7.539 7.552 94,120 -0.01(-0.17%)
Feb 23, 2016 7.495 7.565 7.488 7.565 120,361 +0.09(+1.19%)
Feb 22, 2016 7.501 7.533 7.476 7.476 124,447 -0.03(-0.34%)
Feb 19, 2016 7.507 7.527 7.495 7.501 80,686 +0.01(+0.17%)
Feb 18, 2016 7.488 7.495 7.463 7.488 67,710 +0.03(+0.43%)
Feb 17, 2016 7.514 7.514 7.456 7.456 57,432 -0.03(-0.34%)
Feb 16, 2016 7.520 7.520 7.456 7.482 137,135 -0.02(-0.25%)
Feb 12, 2016 7.597 7.501 7.501 7.501 154,243 -0.10(-1.26%)
Feb 11, 2016 7.584 7.616 7.546 7.597 155,320 +0.06(+0.76%)
Feb 10, 2016 7.558 7.571 7.539 7.539 197,739 +0.00(+0.00%)
Feb 09, 2016 7.546 7.590 7.514 7.539 147,207 +0.03(+0.36%)
Feb 08, 2016 7.582 7.588 7.512 7.512 177,141 -0.05(-0.67%)
Feb 05, 2016 7.569 7.576 7.525 7.563 108,670 +0.02(+0.25%)
Feb 04, 2016 7.588 7.588 7.544 7.544 109,612 -0.03(-0.42%)
Feb 03, 2016 7.601 7.607 7.576 7.576 104,798 -0.02(-0.25%)
Feb 02, 2016 7.607 7.607 7.576 7.595 111,301 +0.01(+0.17%)
Feb 01, 2016 7.588 7.607 7.569 7.582 194,125 -0.03(-0.42%)
Jan 29, 2016 7.474 7.614 7.468 7.614 249,129 +0.15(+1.95%)
Jan 28, 2016 7.398 7.468 7.398 7.468 59,136 +0.08(+1.12%)
Jan 27, 2016 7.411 7.430 7.386 7.386 70,754 -0.01(-0.17%)
Jan 26, 2016 7.382 7.398 7.360 7.398 53,586 +0.03(+0.43%)
Jan 25, 2016 7.417 7.424 7.360 7.367 113,207 -0.08(-1.11%)
Jan 22, 2016 7.373 7.449 7.360 7.449 181,068 +0.09(+1.21%)
Jan 21, 2016 7.354 7.373 7.328 7.360 83,170 +0.04(+0.52%)
Jan 20, 2016 7.398 7.411 7.271 7.322 157,672 -0.08(-1.03%)
Jan 19, 2016 7.468 7.468 7.379 7.398 158,743 -0.02(-0.26%)
Jan 15, 2016 7.398 7.417 7.417 7.417 85,810 +0.02(+0.26%)
Jan 14, 2016 7.354 7.411 7.348 7.398 106,135 +0.03(+0.43%)
Jan 13, 2016 7.398 7.411 7.367 7.367 65,495 -0.01(-0.17%)
Jan 12, 2016 7.436 7.443 7.357 7.379 182,488 -0.03(-0.41%)
Jan 11, 2016 7.510 7.510 7.473 7.409 155,076 -0.10(-1.34%)
Jan 08, 2016 7.523 7.523 7.473 7.510 96,431 +0.01(+0.08%)
Jan 07, 2016 7.460 7.504 7.428 7.504 223,396 +0.08(+1.02%)
Jan 06, 2016 7.384 7.441 7.346 7.428 184,636 +0.07(+0.94%)
Jan 05, 2016 7.340 7.365 7.321 7.359 149,531 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.