Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.829 5.829 5.792 5.825 174,436 +0.01(+0.21%)
Mar 28, 2003 5.788 5.833 5.784 5.812 105,838 +0.02(+0.28%)
Mar 27, 2003 5.776 5.800 5.743 5.796 113,187 +0.02(+0.42%)
Mar 26, 2003 5.784 5.821 5.763 5.772 197,221 -0.05(-0.84%)
Mar 25, 2003 5.865 5.865 5.821 5.821 89,668 -0.03(-0.49%)
Mar 24, 2003 5.821 5.849 5.816 5.849 154,102 +0.01(+0.21%)
Mar 21, 2003 5.825 5.865 5.821 5.837 121,272 +0.00(+0.07%)
Mar 20, 2003 5.878 5.894 5.816 5.833 145,037 -0.04(-0.69%)
Mar 19, 2003 5.857 5.882 5.845 5.874 60,023 +0.00(+0.07%)
Mar 18, 2003 5.853 5.870 5.821 5.870 251,120 -0.00(-0.07%)
Mar 17, 2003 5.894 5.894 5.841 5.874 165,616 +0.01(+0.21%)
Mar 14, 2003 5.882 5.890 5.833 5.861 85,258 -0.01(-0.14%)
Mar 13, 2003 5.857 5.878 5.857 5.870 259,940 +0.04(+0.70%)
Mar 12, 2003 5.825 5.861 5.821 5.829 165,616 -0.00(-0.07%)
Mar 11, 2003 5.841 5.861 5.821 5.833 146,262 -0.01(-0.14%)
Mar 10, 2003 5.792 5.870 5.792 5.841 114,902 +0.06(+1.06%)
Mar 07, 2003 5.812 5.812 5.767 5.780 103,878 -0.01(-0.21%)
Mar 06, 2003 5.825 5.841 5.776 5.792 99,713 -0.02(-0.42%)
Mar 05, 2003 5.776 5.845 5.776 5.816 149,937 +0.05(+0.85%)
Mar 04, 2003 5.796 5.800 5.747 5.767 79,868 +0.01(+0.21%)
Mar 03, 2003 5.759 5.788 5.747 5.755 222,945 -0.00(-0.07%)
Feb 28, 2003 5.796 5.796 5.759 5.759 129,357 -0.01(-0.21%)
Feb 27, 2003 5.788 5.845 5.763 5.772 180,316 -0.02(-0.28%)
Feb 26, 2003 5.800 5.800 5.739 5.788 122,007 +0.02(+0.42%)
Feb 25, 2003 5.800 5.808 5.759 5.763 222,945 -0.04(-0.77%)
Feb 24, 2003 5.833 5.845 5.796 5.808 146,752 -0.02(-0.35%)
Feb 21, 2003 5.878 5.886 5.816 5.829 192,566 -0.06(-1.04%)
Feb 20, 2003 5.878 5.923 5.857 5.890 110,737 -0.01(-0.21%)
Feb 19, 2003 5.882 5.914 5.837 5.902 118,577 +0.03(+0.49%)
Feb 18, 2003 5.980 5.984 5.804 5.874 219,760 -0.07(-1.10%)
Feb 14, 2003 5.939 5.992 5.927 5.939 76,193 +0.02(+0.34%)
Feb 13, 2003 5.963 5.963 5.882 5.918 93,098 -0.04(-0.75%)
Feb 12, 2003 5.918 6.016 5.882 5.963 117,352 +0.05(+0.83%)
Feb 11, 2003 5.878 5.959 5.845 5.914 107,308 +0.04(+0.63%)
Feb 10, 2003 5.837 5.959 5.821 5.878 106,573 +0.01(+0.14%)
Feb 07, 2003 5.870 5.870 5.816 5.870 53,164 +0.04(+0.70%)
Feb 06, 2003 5.816 5.837 5.776 5.829 232,255 +0.03(+0.56%)
Feb 05, 2003 5.772 5.804 5.747 5.796 134,012 +0.00(+0.07%)
Feb 04, 2003 5.816 5.821 5.743 5.792 208,736 -0.02(-0.42%)
Feb 03, 2003 5.763 5.857 5.763 5.816 130,582 +0.02(+0.35%)
Jan 31, 2003 5.837 5.898 5.743 5.796 221,475 -0.06(-1.05%)
Jan 30, 2003 5.833 5.874 5.808 5.857 293,994 +0.02(+0.35%)
Jan 29, 2003 5.861 5.959 5.833 5.837 144,792 -0.07(-1.11%)
Jan 28, 2003 5.882 5.923 5.857 5.902 104,123 +0.02(+0.42%)
Jan 27, 2003 5.878 5.939 5.861 5.878 134,257 -0.02(-0.35%)
Jan 24, 2003 5.914 5.918 5.861 5.898 101,918 +0.02(+0.35%)
Jan 23, 2003 5.882 5.914 5.857 5.878 160,962 -0.01(-0.21%)
Jan 22, 2003 5.845 5.910 5.841 5.890 112,697 -0.03(-0.48%)
Jan 21, 2003 5.923 5.943 5.894 5.918 81,828 -0.02(-0.34%)
Jan 17, 2003 5.918 5.939 5.902 5.939 78,398 +0.02(+0.41%)
Jan 16, 2003 5.870 5.914 5.861 5.914 103,878 +0.02(+0.35%)
Jan 15, 2003 5.890 5.894 5.857 5.894 109,267 +0.02(+0.28%)
Jan 14, 2003 5.882 5.890 5.841 5.878 86,238 +0.02(+0.35%)
Jan 13, 2003 5.878 5.894 5.714 5.857 158,757 -0.01(-0.14%)
Jan 10, 2003 5.857 5.878 5.837 5.865 100,938 +0.02(+0.42%)
Jan 09, 2003 5.849 5.849 5.800 5.841 145,037 -0.01(-0.14%)
Jan 08, 2003 5.829 5.857 5.816 5.849 148,957 +0.02(+0.35%)
Jan 07, 2003 5.857 5.865 5.800 5.829 137,687 -0.04(-0.70%)
Jan 06, 2003 5.870 5.882 5.837 5.870 111,717 -0.00(-0.07%)
Jan 03, 2003 5.821 5.874 5.796 5.874 169,046 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.