Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.683 7.814 7.664 7.814 94,370 +0.15(+1.96%)
Mar 30, 2023 7.532 7.683 7.532 7.664 118,596 +0.11(+1.49%)
Mar 29, 2023 7.532 7.579 7.495 7.551 89,248 +0.02(+0.25%)
Mar 28, 2023 7.513 7.551 7.476 7.532 55,436 +0.02(+0.25%)
Mar 27, 2023 7.476 7.523 7.451 7.513 48,816 +0.07(+0.88%)
Mar 24, 2023 7.504 7.560 7.429 7.448 86,613 -0.04(-0.50%)
Mar 23, 2023 7.485 7.542 7.448 7.485 115,291 +0.00(+0.00%)
Mar 22, 2023 7.307 7.542 7.251 7.485 267,455 +0.22(+2.98%)
Mar 21, 2023 7.401 7.419 7.213 7.269 196,925 -0.11(-1.53%)
Mar 20, 2023 7.448 7.504 7.335 7.382 198,700 -0.03(-0.38%)
Mar 17, 2023 7.504 7.560 7.391 7.410 99,568 -0.08(-1.13%)
Mar 16, 2023 7.382 7.504 7.377 7.495 98,702 +0.15(+2.05%)
Mar 15, 2023 7.344 7.382 7.307 7.344 60,808 +0.03(+0.39%)
Mar 14, 2023 7.391 7.485 7.269 7.316 145,448 -0.04(-0.51%)
Mar 13, 2023 7.410 7.452 7.335 7.354 156,396 -0.07(-0.89%)
Mar 10, 2023 7.551 7.626 7.382 7.419 200,647 -0.09(-1.21%)
Mar 09, 2023 7.529 7.580 7.474 7.511 35,050 +0.02(+0.25%)
Mar 08, 2023 7.483 7.520 7.445 7.492 115,368 +0.02(+0.25%)
Mar 07, 2023 7.520 7.529 7.459 7.473 40,630 -0.03(-0.37%)
Mar 06, 2023 7.529 7.567 7.497 7.501 28,892 +0.00(+0.00%)
Mar 03, 2023 7.501 7.539 7.492 7.501 61,323 +0.04(+0.50%)
Mar 02, 2023 7.464 7.464 7.417 7.464 67,421 +0.00(+0.00%)
Mar 01, 2023 7.511 7.511 7.445 7.464 55,299 -0.02(-0.25%)
Feb 28, 2023 7.436 7.511 7.426 7.483 70,323 +0.02(+0.25%)
Feb 27, 2023 7.483 7.501 7.422 7.464 74,810 +0.03(+0.38%)
Feb 24, 2023 7.492 7.492 7.398 7.436 130,530 -0.06(-0.75%)
Feb 23, 2023 7.576 7.614 7.445 7.492 141,561 -0.07(-0.99%)
Feb 22, 2023 7.567 7.632 7.511 7.567 72,696 +0.01(+0.12%)
Feb 21, 2023 7.614 7.614 7.501 7.557 213,966 -0.08(-1.10%)
Feb 17, 2023 7.689 7.689 7.539 7.642 123,780 -0.08(-1.09%)
Feb 16, 2023 7.782 7.800 7.660 7.726 127,400 -0.07(-0.96%)
Feb 15, 2023 7.895 7.895 7.726 7.801 138,985 -0.07(-0.83%)
Feb 14, 2023 7.866 7.927 7.801 7.866 78,333 -0.06(-0.71%)
Feb 13, 2023 7.913 7.969 7.866 7.923 84,576 +0.06(+0.71%)
Feb 10, 2023 7.885 7.923 7.848 7.866 124,640 +0.02(+0.27%)
Feb 09, 2023 8.059 8.069 7.845 7.845 129,103 -0.17(-2.10%)
Feb 08, 2023 8.031 8.069 7.985 8.013 110,628 -0.05(-0.58%)
Feb 07, 2023 7.920 8.059 7.882 8.059 153,338 +0.18(+2.25%)
Feb 06, 2023 7.985 8.004 7.845 7.882 137,889 -0.11(-1.40%)
Feb 03, 2023 8.022 8.041 7.966 7.994 160,690 -0.07(-0.92%)
Feb 02, 2023 8.162 8.209 8.031 8.069 159,066 -0.02(-0.23%)
Feb 01, 2023 8.078 8.153 8.031 8.087 111,561 -0.02(-0.23%)
Jan 31, 2023 8.078 8.148 8.004 8.106 101,470 +0.03(+0.35%)
Jan 30, 2023 8.115 8.134 8.031 8.078 63,386 -0.02(-0.23%)
Jan 27, 2023 8.004 8.115 7.976 8.097 55,171 +0.07(+0.81%)
Jan 26, 2023 8.041 8.087 8.031 8.031 49,950 -0.02(-0.23%)
Jan 25, 2023 8.041 8.087 7.966 8.050 130,518 -0.05(-0.58%)
Jan 24, 2023 8.171 8.171 8.022 8.097 77,144 +0.02(+0.23%)
Jan 23, 2023 8.069 8.162 8.041 8.078 127,789 +0.03(+0.35%)
Jan 20, 2023 7.901 8.087 7.901 8.050 125,864 +0.12(+1.53%)
Jan 19, 2023 7.873 8.059 7.873 7.929 123,795 +0.07(+0.83%)
Jan 18, 2023 7.854 7.994 7.854 7.864 140,465 +0.06(+0.72%)
Jan 17, 2023 7.780 7.826 7.780 7.808 123,750 +0.01(+0.12%)
Jan 13, 2023 7.752 7.864 7.733 7.798 222,642 +0.00(+0.00%)
Jan 12, 2023 7.724 7.976 7.714 7.798 180,055 +0.14(+1.86%)
Jan 11, 2023 7.665 7.730 7.637 7.656 128,891 +0.01(+0.12%)
Jan 10, 2023 7.758 7.772 7.535 7.646 300,486 -0.10(-1.32%)
Jan 09, 2023 7.767 7.860 7.739 7.748 147,480 -0.06(-0.71%)
Jan 06, 2023 7.683 7.916 7.646 7.804 101,999 +0.15(+1.94%)
Jan 05, 2023 7.553 7.730 7.553 7.656 102,087 +0.04(+0.49%)
Jan 04, 2023 7.990 8.064 7.591 7.618 407,408 -0.62(-7.55%)
Jan 03, 2023 8.167 8.269 8.167 8.241 68,977 +0.15(+1.84%)
Dec 30, 2022 7.981 8.157 7.906 8.092 135,401 +0.10(+1.28%)
Dec 29, 2022 7.962 8.102 7.962 7.990 169,153 +0.03(+0.35%)
Dec 28, 2022 8.074 8.092 7.888 7.962 238,438 -0.07(-0.92%)
Dec 27, 2022 8.176 8.194 8.009 8.037 145,946 -0.20(-2.48%)
Dec 23, 2022 8.352 8.352 8.190 8.241 70,951 -0.09(-1.11%)
Dec 22, 2022 8.334 8.371 8.250 8.334 60,755 +0.01(+0.11%)
Dec 21, 2022 8.417 8.417 8.269 8.325 129,997 -0.04(-0.44%)
Dec 20, 2022 8.380 8.464 8.343 8.362 121,179 -0.07(-0.88%)
Dec 19, 2022 8.529 8.581 8.390 8.436 85,396 -0.06(-0.66%)
Dec 16, 2022 8.705 8.715 8.482 8.492 155,287 -0.29(-3.28%)
Dec 15, 2022 8.752 8.891 8.631 8.780 124,310 +0.03(+0.32%)
Dec 14, 2022 8.529 8.757 8.529 8.752 79,208 +0.20(+2.39%)
Dec 13, 2022 8.659 8.759 8.436 8.547 159,105 -0.04(-0.43%)
Dec 12, 2022 8.455 8.724 8.445 8.585 84,141 +0.12(+1.43%)
Dec 09, 2022 8.482 8.575 8.436 8.464 136,734 -0.10(-1.13%)
Dec 08, 2022 8.764 8.827 8.560 8.560 125,632 -0.13(-1.49%)
Dec 07, 2022 9.004 9.004 8.671 8.690 222,072 -0.31(-3.49%)
Dec 06, 2022 8.671 9.189 8.671 9.004 472,735 +0.30(+3.40%)
Dec 05, 2022 8.579 8.940 8.505 8.708 301,893 +0.11(+1.29%)
Dec 02, 2022 8.450 8.625 8.450 8.597 188,185 +0.02(+0.22%)
Dec 01, 2022 8.662 8.699 8.459 8.579 195,463 +0.05(+0.54%)
Nov 30, 2022 8.366 8.542 8.339 8.533 76,442 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.366 110,252 +0.06(+0.78%)
Nov 28, 2022 8.357 8.394 8.246 8.302 67,297 -0.02(-0.22%)
Nov 25, 2022 8.255 8.376 8.255 8.320 43,071 +0.06(+0.67%)
Nov 23, 2022 8.218 8.385 8.163 8.265 106,838 +0.09(+1.13%)
Nov 22, 2022 8.061 8.209 8.052 8.172 174,761 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 7.999 8.034 127,860 +0.06(+0.70%)
Nov 18, 2022 7.997 8.015 7.941 7.978 44,737 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.941 40,536 -0.10(-1.26%)
Nov 16, 2022 7.849 8.126 7.849 8.043 53,237 +0.19(+2.47%)
Nov 15, 2022 7.950 8.015 7.830 7.849 137,609 +0.03(+0.35%)
Nov 14, 2022 7.830 7.969 7.821 7.821 114,949 -0.06(-0.82%)
Nov 11, 2022 7.849 8.015 7.830 7.886 118,778 +0.13(+1.62%)
Nov 10, 2022 7.677 7.898 7.622 7.760 133,926 +0.23(+3.00%)
Nov 09, 2022 7.314 7.579 7.314 7.534 94,087 +0.18(+2.49%)
Nov 08, 2022 7.451 7.451 7.342 7.351 64,058 -0.05(-0.74%)
Nov 07, 2022 7.433 7.442 7.350 7.406 71,517 -0.05(-0.61%)
Nov 04, 2022 7.442 7.506 7.406 7.451 92,535 +0.08(+1.12%)
Nov 03, 2022 7.333 7.378 7.241 7.369 114,404 +0.03(+0.37%)
Nov 02, 2022 7.369 7.515 7.315 7.342 193,852 +0.00(+0.00%)
Nov 01, 2022 7.378 7.408 7.241 7.342 115,343 +0.05(+0.63%)
Oct 31, 2022 7.442 7.461 7.259 7.296 110,007 -0.10(-1.36%)
Oct 28, 2022 7.488 7.506 7.360 7.397 137,421 -0.10(-1.34%)
Oct 27, 2022 7.250 7.589 7.095 7.497 513,330 +0.24(+3.27%)
Oct 26, 2022 7.205 7.296 7.168 7.259 180,428 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.067 7.122 175,816 +0.03(+0.39%)
Oct 24, 2022 7.131 7.216 7.067 7.095 133,847 -0.10(-1.40%)
Oct 21, 2022 7.177 7.232 7.095 7.195 149,471 -0.05(-0.63%)
Oct 20, 2022 7.250 7.342 7.141 7.241 163,902 -0.03(-0.38%)
Oct 19, 2022 7.305 7.342 7.241 7.269 62,687 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,157 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.241 7.333 102,531 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.387 7.406 71,289 -0.07(-0.98%)
Oct 13, 2022 7.378 7.515 7.360 7.479 100,039 -0.03(-0.37%)
Oct 12, 2022 7.616 7.634 7.506 7.506 73,505 -0.13(-1.72%)
Oct 11, 2022 7.602 7.647 7.520 7.638 164,709 +0.08(+1.08%)
Oct 10, 2022 7.647 7.647 7.483 7.556 96,281 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,868 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,293 +0.25(+3.50%)
Oct 05, 2022 7.347 7.474 7.274 7.283 228,558 -0.11(-1.48%)
Oct 04, 2022 7.174 7.502 7.174 7.392 281,683 +0.25(+3.57%)
Oct 03, 2022 7.101 7.274 7.088 7.138 211,749 +0.13(+1.82%)
Sep 30, 2022 7.120 7.201 6.974 7.011 207,809 -0.09(-1.28%)
Sep 29, 2022 7.392 7.420 7.020 7.101 244,982 -0.29(-3.94%)
Sep 28, 2022 7.338 7.420 7.320 7.392 141,380 +0.10(+1.37%)
Sep 27, 2022 7.202 7.329 7.183 7.292 153,755 +0.09(+1.26%)
Sep 26, 2022 7.292 7.383 7.183 7.202 106,481 -0.15(-2.10%)
Sep 23, 2022 7.383 7.447 7.224 7.356 454,157 -0.06(-0.80%)
Sep 22, 2022 7.811 7.838 7.329 7.415 863,390 -0.40(-5.06%)
Sep 21, 2022 7.820 7.867 7.806 7.811 36,908 -0.01(-0.12%)
Sep 20, 2022 7.829 7.947 7.783 7.820 83,550 -0.06(-0.81%)
Sep 19, 2022 7.947 7.974 7.820 7.883 110,023 -0.05(-0.57%)
Sep 16, 2022 8.038 8.038 7.920 7.929 96,498 -0.13(-1.58%)
Sep 15, 2022 8.138 8.156 8.039 8.056 75,595 -0.10(-1.23%)
Sep 14, 2022 8.174 8.238 8.138 8.156 78,921 -0.04(-0.44%)
Sep 13, 2022 8.156 8.211 8.120 8.193 65,098 -0.01(-0.11%)
Sep 12, 2022 8.284 8.347 8.184 8.202 80,018 -0.00(-0.05%)
Sep 09, 2022 8.211 8.283 8.193 8.206 52,086 +0.05(+0.67%)
Sep 08, 2022 8.169 8.314 8.151 8.151 68,378 -0.06(-0.77%)
Sep 07, 2022 8.151 8.250 8.125 8.214 95,381 +0.05(+0.67%)
Sep 06, 2022 8.296 8.268 8.142 8.160 82,922 -0.14(-1.64%)
Sep 02, 2022 8.187 8.368 8.151 8.296 181,796 +0.15(+1.89%)
Sep 01, 2022 8.223 8.263 8.097 8.142 107,918 -0.10(-1.21%)
Aug 31, 2022 8.286 8.440 8.223 8.241 100,613 -0.04(-0.44%)
Aug 30, 2022 8.603 8.612 8.259 8.277 107,766 -0.26(-3.07%)
Aug 29, 2022 8.730 8.730 8.540 8.540 56,094 -0.20(-2.28%)
Aug 26, 2022 8.884 8.911 8.657 8.739 77,276 -0.17(-1.93%)
Aug 25, 2022 8.902 8.911 8.838 8.911 34,811 +0.01(+0.10%)
Aug 24, 2022 8.893 8.983 8.856 8.902 49,744 +0.04(+0.41%)
Aug 23, 2022 8.748 8.920 8.703 8.865 110,606 +0.03(+0.31%)
Aug 22, 2022 8.938 8.965 8.802 8.838 94,665 -0.10(-1.11%)
Aug 19, 2022 9.055 9.055 8.920 8.938 106,450 -0.21(-2.28%)
Aug 18, 2022 9.101 9.146 9.019 9.146 98,291 +0.06(+0.70%)
Aug 17, 2022 9.064 9.137 8.974 9.083 205,811 -0.02(-0.20%)
Aug 16, 2022 9.236 9.282 9.074 9.101 147,610 -0.14(-1.47%)
Aug 15, 2022 9.273 9.326 9.236 9.236 64,522 -0.07(-0.78%)
Aug 12, 2022 9.273 9.327 9.218 9.309 59,621 +0.06(+0.68%)
Aug 11, 2022 9.236 9.314 9.200 9.245 111,145 +0.02(+0.20%)
Aug 10, 2022 9.273 9.282 9.191 9.227 61,833 +0.04(+0.45%)
Aug 09, 2022 9.231 9.285 9.168 9.186 84,579 -0.11(-1.16%)
Aug 08, 2022 9.123 9.321 9.110 9.294 117,509 +0.18(+1.98%)
Aug 05, 2022 9.069 9.204 9.060 9.114 151,692 -0.03(-0.30%)
Aug 04, 2022 9.096 9.186 9.060 9.141 80,411 +0.03(+0.30%)
Aug 03, 2022 8.961 9.123 8.925 9.114 114,328 +0.19(+2.12%)
Aug 02, 2022 8.861 8.979 8.861 8.925 53,792 +0.03(+0.30%)
Aug 01, 2022 8.861 8.934 8.834 8.898 119,269 +0.08(+0.92%)
Jul 29, 2022 8.780 8.852 8.690 8.816 99,531 +0.04(+0.41%)
Jul 28, 2022 8.609 8.780 8.609 8.780 137,738 +0.19(+2.20%)
Jul 27, 2022 8.609 8.644 8.564 8.591 82,162 -0.02(-0.21%)
Jul 26, 2022 8.690 8.762 8.582 8.609 103,049 -0.05(-0.52%)
Jul 25, 2022 8.762 8.762 8.645 8.654 64,124 -0.11(-1.23%)
Jul 22, 2022 8.726 8.798 8.708 8.762 48,765 +0.03(+0.31%)
Jul 21, 2022 8.798 8.798 8.708 8.735 35,693 -0.03(-0.31%)
Jul 20, 2022 8.735 8.816 8.690 8.762 90,381 +0.06(+0.72%)
Jul 19, 2022 8.762 8.780 8.681 8.699 35,615 +0.00(+0.00%)
Jul 18, 2022 8.717 8.771 8.690 8.699 81,149 -0.05(-0.62%)
Jul 15, 2022 8.726 8.871 8.690 8.753 102,732 +0.04(+0.41%)
Jul 14, 2022 8.744 8.744 8.618 8.717 33,797 -0.07(-0.82%)
Jul 13, 2022 8.726 8.825 8.690 8.789 67,318 -0.02(-0.20%)
Jul 12, 2022 8.825 8.934 8.726 8.807 70,948 -0.05(-0.51%)
Jul 11, 2022 8.699 8.856 8.699 8.852 83,669 +0.13(+1.44%)
Jul 08, 2022 8.825 8.852 8.717 8.726 54,033 -0.15(-1.66%)
Jul 07, 2022 8.856 8.901 8.740 8.874 153,327 +0.04(+0.51%)
Jul 06, 2022 8.623 8.865 8.547 8.829 197,187 +0.26(+3.03%)
Jul 05, 2022 8.381 8.641 8.283 8.569 164,302 +0.21(+2.47%)
Jul 01, 2022 8.309 8.551 8.274 8.363 148,369 +0.10(+1.19%)
Jun 30, 2022 8.184 8.363 8.130 8.265 167,781 +0.07(+0.88%)
Jun 29, 2022 7.942 8.238 7.915 8.193 250,419 +0.24(+3.04%)
Jun 28, 2022 7.924 8.018 7.924 7.951 101,659 +0.04(+0.57%)
Jun 27, 2022 7.951 7.969 7.843 7.906 97,458 -0.06(-0.79%)
Jun 24, 2022 7.915 7.996 7.852 7.969 189,551 +0.09(+1.14%)
Jun 23, 2022 7.888 7.978 7.825 7.879 158,269 +0.06(+0.80%)
Jun 22, 2022 7.736 7.870 7.727 7.816 203,928 +0.10(+1.28%)
Jun 21, 2022 8.058 8.058 7.709 7.718 174,838 -0.25(-3.15%)
Jun 17, 2022 8.023 8.112 7.915 7.969 202,616 +0.07(+0.91%)
Jun 16, 2022 7.996 7.996 7.798 7.897 284,148 -0.17(-2.11%)
Jun 15, 2022 8.157 8.197 7.951 8.067 83,149 -0.05(-0.66%)
Jun 14, 2022 8.193 8.202 8.037 8.121 189,709 -0.04(-0.44%)
Jun 13, 2022 8.417 8.417 8.130 8.157 237,370 -0.40(-4.71%)
Jun 10, 2022 8.740 8.740 8.533 8.560 76,550 -0.25(-2.89%)
Jun 09, 2022 8.886 8.967 8.779 8.815 146,413 -0.12(-1.40%)
Jun 08, 2022 9.065 9.065 8.922 8.940 85,896 -0.09(-0.99%)
Jun 07, 2022 8.913 9.056 8.895 9.029 94,547 +0.01(+0.10%)
Jun 06, 2022 9.208 9.208 8.993 9.020 74,757 -0.19(-2.03%)
Jun 03, 2022 9.216 9.216 9.047 9.208 84,309 -0.08(-0.86%)
Jun 02, 2022 9.163 9.327 9.118 9.288 109,226 +0.12(+1.26%)
Jun 01, 2022 9.047 9.172 9.002 9.172 83,615 +0.16(+1.78%)
May 31, 2022 9.011 9.047 8.881 9.011 81,870 +0.00(+0.00%)
May 27, 2022 9.145 9.279 8.949 9.011 184,610 -0.07(-0.79%)
May 26, 2022 8.681 9.100 8.601 9.083 261,461 +0.44(+5.06%)
May 25, 2022 8.405 8.645 8.405 8.645 180,254 +0.29(+3.42%)
May 24, 2022 8.137 8.440 8.112 8.360 152,751 +0.26(+3.19%)
May 23, 2022 8.128 8.262 8.092 8.101 163,598 -0.05(-0.66%)
May 20, 2022 7.807 8.387 7.798 8.155 723,257 +0.31(+3.98%)
May 19, 2022 7.691 7.896 7.655 7.842 372,100 +0.15(+1.97%)
May 18, 2022 7.807 7.825 7.673 7.691 207,695 -0.18(-2.27%)
May 17, 2022 8.030 8.030 7.825 7.869 272,741 -0.16(-2.00%)
May 16, 2022 8.030 8.088 8.003 8.030 109,401 -0.04(-0.55%)
May 13, 2022 8.128 8.128 8.030 8.074 73,347 -0.03(-0.33%)
May 12, 2022 8.048 8.128 7.985 8.101 172,364 -0.03(-0.33%)
May 11, 2022 8.074 8.141 8.012 8.128 90,843 +0.06(+0.79%)
May 10, 2022 8.025 8.078 7.971 8.065 100,952 +0.08(+0.94%)
May 09, 2022 8.007 8.087 7.936 7.989 338,235 -0.04(-0.44%)
May 06, 2022 8.087 8.167 8.007 8.025 217,490 -0.06(-0.77%)
May 05, 2022 8.211 8.238 8.087 8.087 188,282 -0.15(-1.83%)
May 04, 2022 8.042 8.255 8.016 8.238 169,324 +0.12(+1.53%)
May 03, 2022 8.042 8.122 8.034 8.113 169,569 +0.06(+0.77%)
May 02, 2022 8.140 8.149 8.007 8.051 184,796 -0.09(-1.09%)
Apr 29, 2022 8.087 8.193 8.060 8.140 158,482 -0.10(-1.19%)
Apr 28, 2022 8.158 8.260 8.131 8.238 168,074 +0.03(+0.32%)
Apr 27, 2022 8.247 8.247 8.158 8.211 185,692 -0.07(-0.86%)
Apr 26, 2022 8.282 8.300 8.202 8.282 143,735 +0.01(+0.11%)
Apr 25, 2022 8.318 8.377 8.220 8.273 142,024 -0.04(-0.53%)
Apr 22, 2022 8.415 8.469 8.309 8.318 150,634 -0.18(-2.09%)
Apr 21, 2022 8.477 8.504 8.362 8.495 120,675 +0.05(+0.63%)
Apr 20, 2022 8.397 8.486 8.397 8.442 172,569 +0.04(+0.53%)
Apr 19, 2022 8.460 8.522 8.397 8.397 145,832 -0.12(-1.46%)
Apr 18, 2022 8.486 8.566 8.442 8.522 159,540 +0.01(+0.10%)
Apr 14, 2022 8.557 8.557 8.486 8.513 86,740 -0.04(-0.52%)
Apr 13, 2022 8.557 8.628 8.504 8.557 89,333 +0.02(+0.21%)
Apr 12, 2022 8.593 8.635 8.504 8.540 129,443 -0.04(-0.52%)
Apr 11, 2022 8.699 8.717 8.531 8.584 193,678 -0.13(-1.53%)
Apr 08, 2022 8.797 8.841 8.699 8.717 139,912 -0.14(-1.54%)
Apr 07, 2022 8.863 8.880 8.827 8.854 116,938 -0.02(-0.20%)
Apr 06, 2022 8.818 8.871 8.792 8.871 76,871 +0.01(+0.10%)
Apr 05, 2022 8.924 8.933 8.721 8.863 290,761 -0.14(-1.57%)
Apr 04, 2022 9.013 9.101 8.943 9.004 187,576 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.