Indicators

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.317	7.341	7.239	7.288	260,003	-0.02(-0.27%)
Feb 28, 2024	7.288	7.347	7.278	7.308	56,654	+0.02(+0.33%)
Feb 27, 2024	7.298	7.327	7.269	7.283	60,581	-0.03(-0.47%)
Feb 26, 2024	7.347	7.366	7.278	7.317	124,586	-0.03(-0.40%)
Feb 23, 2024	7.337	7.371	7.337	7.347	51,262	-0.01(-0.20%)
Feb 22, 2024	7.366	7.376	7.347	7.361	35,127	+0.03(+0.47%)
Feb 21, 2024	7.347	7.366	7.308	7.327	57,253	-0.01(-0.13%)
Feb 20, 2024	7.337	7.337	7.312	7.337	52,296	+0.02(+0.27%)
Feb 16, 2024	7.317	7.342	7.298	7.317	45,946	-0.02(-0.33%)
Feb 15, 2024	7.298	7.366	7.298	7.342	61,914	+0.05(+0.74%)
Feb 14, 2024	7.230	7.298	7.230	7.288	71,731	+0.07(+0.94%)
Feb 13, 2024	7.298	7.317	7.215	7.220	128,811	-0.15(-1.98%)
Feb 12, 2024	7.376	7.376	7.327	7.366	81,225	+0.04(+0.53%)
Feb 09, 2024	7.317	7.366	7.312	7.327	65,398	-0.01(-0.09%)
Feb 08, 2024	7.324	7.363	7.295	7.334	92,354	+0.02(+0.27%)
Feb 07, 2024	7.256	7.344	7.256	7.315	161,354	+0.04(+0.53%)
Feb 06, 2024	7.159	7.285	7.159	7.276	135,259	+0.11(+1.60%)
Feb 05, 2024	7.179	7.179	7.111	7.161	150,862	-0.06(-0.78%)
Feb 02, 2024	7.237	7.247	7.198	7.218	97,275	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.