Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.467 7.492 7.448 7.492 118,135 +0.06(+0.76%)
Feb 26, 2016 7.467 7.492 7.436 7.436 127,329 -0.03(-0.42%)
Feb 25, 2016 7.474 7.480 7.448 7.467 93,199 +0.01(+0.08%)
Feb 24, 2016 7.505 7.505 7.448 7.461 95,269 -0.01(-0.17%)
Feb 23, 2016 7.404 7.474 7.398 7.474 121,831 +0.09(+1.19%)
Feb 22, 2016 7.411 7.442 7.385 7.385 125,967 -0.03(-0.34%)
Feb 19, 2016 7.417 7.436 7.404 7.411 81,671 +0.01(+0.17%)
Feb 18, 2016 7.398 7.404 7.373 7.398 68,536 +0.03(+0.43%)
Feb 17, 2016 7.423 7.423 7.367 7.367 58,133 -0.03(-0.34%)
Feb 16, 2016 7.429 7.429 7.367 7.392 138,809 -0.02(-0.25%)
Feb 12, 2016 7.505 7.411 7.411 7.411 156,126 -0.09(-1.26%)
Feb 11, 2016 7.492 7.524 7.455 7.505 157,216 +0.06(+0.76%)
Feb 10, 2016 7.467 7.480 7.448 7.448 200,153 +0.00(+0.00%)
Feb 09, 2016 7.455 7.499 7.423 7.448 149,005 +0.03(+0.36%)
Feb 08, 2016 7.491 7.497 7.422 7.422 179,299 -0.05(-0.67%)
Feb 05, 2016 7.478 7.485 7.434 7.472 109,994 +0.02(+0.25%)
Feb 04, 2016 7.497 7.497 7.453 7.453 110,947 -0.03(-0.42%)
Feb 03, 2016 7.510 7.516 7.485 7.485 106,074 -0.02(-0.25%)
Feb 02, 2016 7.516 7.516 7.485 7.503 112,657 +0.01(+0.17%)
Feb 01, 2016 7.497 7.516 7.478 7.491 196,490 -0.03(-0.42%)
Jan 29, 2016 7.384 7.522 7.378 7.522 252,164 +0.14(+1.95%)
Jan 28, 2016 7.309 7.378 7.309 7.378 59,857 +0.08(+1.12%)
Jan 27, 2016 7.322 7.340 7.297 7.297 71,616 -0.01(-0.17%)
Jan 26, 2016 7.293 7.309 7.272 7.309 54,238 +0.03(+0.43%)
Jan 25, 2016 7.328 7.334 7.272 7.278 114,586 -0.08(-1.11%)
Jan 22, 2016 7.284 7.359 7.272 7.359 183,274 +0.09(+1.21%)
Jan 21, 2016 7.265 7.284 7.240 7.272 84,183 +0.04(+0.52%)
Jan 20, 2016 7.309 7.322 7.184 7.234 159,593 -0.08(-1.03%)
Jan 19, 2016 7.378 7.378 7.290 7.309 160,677 -0.02(-0.26%)
Jan 15, 2016 7.309 7.328 7.328 7.328 86,856 +0.02(+0.26%)
Jan 14, 2016 7.265 7.322 7.259 7.309 107,428 +0.03(+0.43%)
Jan 13, 2016 7.309 7.322 7.278 7.278 66,293 -0.01(-0.17%)
Jan 12, 2016 7.347 7.353 7.268 7.290 184,711 -0.03(-0.41%)
Jan 11, 2016 7.420 7.420 7.383 7.320 156,961 -0.10(-1.34%)
Jan 08, 2016 7.433 7.433 7.383 7.420 97,604 +0.01(+0.08%)
Jan 07, 2016 7.370 7.414 7.339 7.414 226,112 +0.07(+1.02%)
Jan 06, 2016 7.296 7.352 7.258 7.339 186,880 +0.07(+0.94%)
Jan 05, 2016 7.252 7.277 7.233 7.271 151,348 +0.04(+0.52%)
Jan 04, 2016 7.165 7.239 7.158 7.233 106,155 +0.06(+0.87%)
Dec 31, 2015 7.202 7.171 7.171 7.171 156,175 -0.02(-0.35%)
Dec 30, 2015 7.177 7.196 7.152 7.196 75,246 +0.04(+0.52%)
Dec 29, 2015 7.196 7.196 7.131 7.158 74,822 -0.03(-0.43%)
Dec 28, 2015 7.165 7.202 7.140 7.190 128,705 +0.04(+0.52%)
Dec 24, 2015 7.127 7.152 7.152 7.152 81,057 +0.02(+0.28%)
Dec 23, 2015 7.140 7.196 7.127 7.132 80,081 -0.01(-0.11%)
Dec 22, 2015 7.190 7.208 7.134 7.140 67,346 -0.04(-0.52%)
Dec 21, 2015 7.190 7.208 7.158 7.177 130,912 +0.01(+0.09%)
Dec 18, 2015 7.102 7.190 7.084 7.171 195,118 +0.09(+1.25%)
Dec 17, 2015 7.009 7.090 7.009 7.083 101,512 +0.06(+0.87%)
Dec 16, 2015 6.965 7.034 6.959 7.021 146,320 +0.02(+0.36%)
Dec 15, 2015 6.925 7.015 6.925 6.996 142,546 +0.04(+0.63%)
Dec 14, 2015 7.077 7.077 6.947 6.953 197,179 -0.11(-1.59%)
Dec 11, 2015 7.146 7.165 7.065 7.065 107,260 -0.06(-0.87%)
Dec 10, 2015 7.134 7.141 7.102 7.127 101,730 -0.02(-0.26%)
Dec 09, 2015 7.171 7.171 7.109 7.146 90,491 -0.00(-0.01%)
Dec 08, 2015 7.064 7.163 7.046 7.147 141,921 +0.09(+1.35%)
Dec 07, 2015 7.002 7.064 7.002 7.052 140,037 +0.02(+0.26%)
Dec 04, 2015 6.996 7.077 6.990 7.033 133,523 +0.05(+0.71%)
Dec 03, 2015 7.083 7.089 6.977 6.984 132,366 -0.11(-1.57%)
Dec 02, 2015 7.114 7.120 7.083 7.095 69,758 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.