Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.170 -0.030 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.304 4.361 4.304 4.361 105,652 +0.05(+1.23%)
Feb 25, 2010 4.340 4.340 4.291 4.308 170,670 -0.04(-0.83%)
Feb 24, 2010 4.365 4.377 4.336 4.344 157,710 -0.01(-0.21%)
Feb 23, 2010 4.324 4.377 4.313 4.353 167,935 +0.03(+0.66%)
Feb 22, 2010 4.308 4.328 4.275 4.324 527,933 +0.02(+0.47%)
Feb 19, 2010 4.414 4.418 4.295 4.304 604,645 -0.13(-2.95%)
Feb 18, 2010 4.528 4.532 4.426 4.434 369,959 -0.10(-2.25%)
Feb 17, 2010 4.524 4.545 4.521 4.537 90,949 +0.00(+0.00%)
Feb 16, 2010 4.500 4.537 4.500 4.537 154,013 +0.03(+0.73%)
Feb 12, 2010 4.496 4.504 4.504 4.504 97,382 -0.02(-0.45%)
Feb 11, 2010 4.500 4.532 4.500 4.524 64,242 +0.02(+0.45%)
Feb 10, 2010 4.496 4.512 4.471 4.504 89,112 -0.01(-0.27%)
Feb 09, 2010 4.545 4.545 4.496 4.516 147,675 +0.00(+0.00%)
Feb 08, 2010 4.476 4.516 4.476 4.516 112,871 +0.04(+0.91%)
Feb 05, 2010 4.443 4.500 4.443 4.476 206,105 +0.01(+0.27%)
Feb 04, 2010 4.500 4.536 4.463 4.463 305,380 -0.04(-0.81%)
Feb 03, 2010 4.508 4.524 4.492 4.500 168,078 -0.03(-0.63%)
Feb 02, 2010 4.427 4.589 4.423 4.528 236,997 +0.10(+2.29%)
Feb 01, 2010 4.378 4.439 4.376 4.427 164,222 +0.05(+1.11%)
Jan 29, 2010 4.354 4.378 4.354 4.378 150,170 +0.02(+0.47%)
Jan 28, 2010 4.366 4.366 4.346 4.358 90,612 -0.01(-0.19%)
Jan 27, 2010 4.317 4.366 4.317 4.366 154,833 +0.04(+0.84%)
Jan 26, 2010 4.341 4.346 4.305 4.329 206,874 -0.00(-0.09%)
Jan 25, 2010 4.341 4.341 4.272 4.333 221,234 +0.03(+0.66%)
Jan 22, 2010 4.329 4.362 4.297 4.305 139,786 -0.02(-0.56%)
Jan 21, 2010 4.337 4.346 4.309 4.329 107,863 -0.02(-0.37%)
Jan 20, 2010 4.354 4.354 4.309 4.346 99,673 +0.00(+0.00%)
Jan 19, 2010 4.309 4.358 4.309 4.346 114,348 +0.05(+1.13%)
Jan 15, 2010 4.293 4.297 4.297 4.297 89,381 -0.01(-0.15%)
Jan 14, 2010 4.260 4.313 4.260 4.303 114,582 +0.02(+0.54%)
Jan 13, 2010 4.281 4.325 4.264 4.281 157,549 -0.01(-0.19%)
Jan 12, 2010 4.325 4.330 4.285 4.289 98,811 -0.03(-0.69%)
Jan 11, 2010 4.321 4.333 4.232 4.318 379,859 +0.03(+0.59%)
Jan 08, 2010 4.281 4.337 4.269 4.293 221,657 +0.02(+0.38%)
Jan 07, 2010 4.269 4.309 4.269 4.277 105,623 +0.02(+0.38%)
Jan 06, 2010 4.228 4.273 4.228 4.261 138,897 +0.03(+0.67%)
Jan 05, 2010 4.208 4.253 4.204 4.232 183,939 +0.02(+0.58%)
Jan 04, 2010 4.156 4.216 4.156 4.208 141,574 +0.05(+1.26%)
Dec 31, 2009 4.176 4.156 4.156 4.156 320,717 -0.01(-0.19%)
Dec 30, 2009 4.180 4.204 4.140 4.164 231,134 -0.04(-0.86%)
Dec 29, 2009 4.212 4.212 4.168 4.200 411,800 -0.01(-0.29%)
Dec 28, 2009 4.192 4.236 4.188 4.212 188,725 +0.00(+0.00%)
Dec 24, 2009 4.192 4.216 4.180 4.212 73,881 +0.02(+0.38%)
Dec 23, 2009 4.212 4.253 4.184 4.196 175,542 -0.04(-0.95%)
Dec 22, 2009 4.261 4.265 4.176 4.236 206,706 -0.01(-0.29%)
Dec 21, 2009 4.269 4.273 4.228 4.249 157,000 +0.02(+0.48%)
Dec 18, 2009 4.212 4.228 4.172 4.228 236,228 +0.00(+0.10%)
Dec 17, 2009 4.200 4.232 4.196 4.224 119,158 -0.01(-0.19%)
Dec 16, 2009 4.216 4.245 4.204 4.232 134,238 +0.02(+0.38%)
Dec 15, 2009 4.249 4.265 4.216 4.216 169,410 -0.03(-0.76%)
Dec 14, 2009 4.253 4.261 4.228 4.249 131,410 -0.04(-0.85%)
Dec 11, 2009 4.265 4.289 4.240 4.285 147,911 +0.03(+0.67%)
Dec 10, 2009 4.220 4.257 4.220 4.256 55,952 +0.04(+0.86%)
Dec 09, 2009 4.269 4.301 4.216 4.220 182,139 -0.03(-0.76%)
Dec 08, 2009 4.233 4.261 4.196 4.253 145,121 +0.02(+0.53%)
Dec 07, 2009 4.216 4.249 4.188 4.230 215,921 +0.01(+0.23%)
Dec 04, 2009 4.212 4.221 4.188 4.221 72,488 +0.03(+0.77%)
Dec 03, 2009 4.237 4.241 4.164 4.188 289,852 -0.04(-0.95%)
Dec 02, 2009 4.208 4.233 4.200 4.229 188,978 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.