Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.354	4.412	4.354	4.412	104,435	+0.05(+1.23%)
Feb 25, 2010	4.391	4.391	4.341	4.358	168,705	-0.04(-0.83%)
Feb 24, 2010	4.416	4.428	4.387	4.394	155,893	-0.01(-0.21%)
Feb 23, 2010	4.374	4.428	4.363	4.403	166,001	+0.03(+0.66%)
Feb 22, 2010	4.358	4.379	4.325	4.374	521,853	+0.02(+0.47%)
Feb 19, 2010	4.465	4.470	4.345	4.354	597,682	-0.13(-2.95%)
Feb 18, 2010	4.581	4.585	4.478	4.486	365,698	-0.10(-2.25%)
Feb 17, 2010	4.577	4.598	4.573	4.589	89,902	+0.00(+0.00%)
Feb 16, 2010	4.552	4.589	4.552	4.589	152,239	+0.03(+0.73%)
Feb 12, 2010	4.548	4.556	4.556	4.556	96,260	-0.02(-0.45%)
Feb 11, 2010	4.552	4.585	4.552	4.577	63,503	+0.02(+0.45%)
Feb 10, 2010	4.548	4.565	4.523	4.556	88,085	-0.01(-0.27%)
Feb 09, 2010	4.598	4.598	4.548	4.569	145,975	+0.00(+0.00%)
Feb 08, 2010	4.528	4.569	4.528	4.569	111,571	+0.04(+0.91%)
Feb 05, 2010	4.495	4.552	4.495	4.528	203,732	+0.01(+0.27%)
Feb 04, 2010	4.552	4.589	4.515	4.515	301,863	-0.04(-0.81%)
Feb 03, 2010	4.561	4.577	4.544	4.552	166,142	-0.03(-0.63%)
Feb 02, 2010	4.478	4.643	4.474	4.581	234,268	+0.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.