Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.877	5.893	5.869	5.893	222,434	+0.02(+0.35%)
Feb 26, 2004	5.877	5.877	5.856	5.873	128,441	+0.01(+0.21%)
Feb 25, 2004	5.840	5.873	5.840	5.860	172,977	+0.03(+0.49%)
Feb 24, 2004	5.873	5.873	5.832	5.832	193,646	-0.02(-0.42%)
Feb 23, 2004	5.860	5.897	5.856	5.856	204,964	-0.01(-0.21%)
Feb 20, 2004	5.901	5.901	5.865	5.869	165,595	-0.03(-0.55%)
Feb 19, 2004	5.925	5.950	5.901	5.901	257,128	-0.03(-0.55%)
Feb 18, 2004	5.942	5.962	5.930	5.934	204,964	-0.01(-0.14%)
Feb 17, 2004	5.966	5.974	5.942	5.942	166,826	-0.02(-0.27%)
Feb 13, 2004	5.950	5.966	5.921	5.958	130,901	+0.02(+0.41%)
Feb 12, 2004	5.930	5.954	5.913	5.934	123,028	+0.02(+0.34%)
Feb 11, 2004	5.962	5.962	5.913	5.913	233,015	-0.06(-0.95%)
Feb 10, 2004	5.966	5.974	5.954	5.970	122,289	+0.02(+0.27%)
Feb 09, 2004	5.954	5.970	5.930	5.954	155,261	+0.02(+0.27%)
Feb 06, 2004	5.917	5.962	5.917	5.938	152,062	+0.01(+0.21%)
Feb 05, 2004	5.954	5.978	5.925	5.925	131,394	-0.03(-0.48%)
Feb 04, 2004	5.913	5.974	5.913	5.954	167,318	+0.02(+0.34%)
Feb 03, 2004	5.873	5.950	5.869	5.934	253,930	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.