Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.527 3.560 3.284 3.458 0 -0.04(-1.16%)
Feb 26, 2009 3.454 3.653 3.373 3.499 340,883 +0.04(+1.07%)
Feb 25, 2009 3.357 3.499 3.345 3.462 368,008 +0.15(+4.40%)
Feb 24, 2009 3.271 3.373 3.251 3.316 151,293 +0.05(+1.62%)
Feb 23, 2009 3.324 3.324 3.223 3.263 219,825 -0.06(-1.87%)
Feb 20, 2009 3.393 3.446 3.255 3.326 328,845 -0.12(-3.38%)
Feb 19, 2009 3.393 3.511 3.393 3.442 196,347 +0.02(+0.59%)
Feb 18, 2009 3.572 3.592 3.365 3.422 455,859 -0.18(-5.07%)
Feb 17, 2009 3.718 3.722 3.592 3.605 258,660 -0.13(-3.59%)
Feb 13, 2009 3.751 3.771 3.727 3.739 93,003 +0.00(+0.00%)
Feb 12, 2009 3.792 3.792 3.722 3.739 103,523 -0.04(-1.08%)
Feb 11, 2009 3.808 3.812 3.698 3.779 151,049 -0.00(-0.11%)
Feb 10, 2009 3.820 3.905 3.779 3.783 163,882 -0.07(-1.69%)
Feb 09, 2009 3.832 3.918 3.800 3.848 270,691 +0.06(+1.61%)
Feb 06, 2009 3.853 3.901 3.787 3.787 281,897 -0.07(-1.69%)
Feb 05, 2009 3.747 3.897 3.662 3.853 483,170 +0.18(+4.87%)
Feb 04, 2009 3.499 3.674 3.487 3.674 473,657 +0.20(+5.85%)
Feb 03, 2009 3.446 3.487 3.361 3.470 403,256 +0.07(+2.15%)
Feb 02, 2009 3.442 3.442 3.328 3.397 246,986 +0.07(+2.20%)
Jan 30, 2009 3.340 3.353 3.292 3.324 0 -0.02(-0.49%)
Jan 29, 2009 3.401 3.401 3.316 3.340 137,176 -0.07(-1.91%)
Jan 28, 2009 3.385 3.405 3.353 3.405 137,934 +0.05(+1.58%)
Jan 27, 2009 3.442 3.454 3.332 3.353 142,196 -0.10(-2.83%)
Jan 26, 2009 3.442 3.540 3.442 3.450 119,466 +0.04(+1.06%)
Jan 23, 2009 3.349 3.438 3.324 3.414 204,635 +0.04(+1.21%)
Jan 22, 2009 3.401 3.401 3.324 3.373 130,428 -0.03(-0.84%)
Jan 21, 2009 3.458 3.458 3.287 3.401 195,786 -0.04(-1.06%)
Jan 20, 2009 3.596 3.596 3.389 3.438 361,817 -0.06(-1.63%)
Jan 16, 2009 3.503 3.519 3.373 3.495 243,295 +0.08(+2.38%)
Jan 15, 2009 3.349 3.552 3.235 3.414 282,874 +0.03(+0.96%)
Jan 14, 2009 3.397 3.495 3.353 3.381 544,399 -0.11(-3.14%)
Jan 13, 2009 3.731 3.731 3.332 3.491 722,349 -0.13(-3.48%)
Jan 12, 2009 3.527 3.645 3.523 3.617 1,019,328 +0.17(+4.83%)
Jan 09, 2009 3.304 3.450 3.271 3.450 1,188,172 +0.28(+8.99%)
Jan 08, 2009 3.028 3.166 3.003 3.166 522,751 +0.15(+5.13%)
Jan 07, 2009 3.015 3.018 2.950 3.011 942,716 +0.01(+0.49%)
Jan 06, 2009 2.946 3.056 2.946 2.997 812,506 +0.08(+2.70%)
Jan 05, 2009 2.780 2.954 2.759 2.918 712,812 +0.17(+6.09%)
Jan 02, 2009 2.658 2.792 2.650 2.750 0 +0.13(+4.84%)
Jan 01, 2009 2.576 2.629 2.572 2.623 0 +0.00(+0.00%)
Dec 31, 2008 2.576 2.629 2.572 2.623 503,946 +0.03(+1.34%)
Dec 30, 2008 2.560 2.593 2.483 2.589 502,950 +0.04(+1.76%)
Dec 29, 2008 2.613 2.674 2.499 2.544 547,502 -0.02(-0.64%)
Dec 26, 2008 2.601 2.694 2.560 2.560 827,098 -0.04(-1.72%)
Dec 24, 2008 2.568 2.650 2.503 2.605 1,351,582 +0.02(+0.79%)
Dec 23, 2008 2.621 2.625 2.568 2.585 1,347,571 +0.00(+0.16%)
Dec 22, 2008 2.524 2.694 2.524 2.581 997,152 +0.07(+2.75%)
Dec 19, 2008 2.450 2.576 2.425 2.511 597,341 +0.09(+3.69%)
Dec 18, 2008 2.251 2.483 2.211 2.422 745,921 +0.23(+10.37%)
Dec 17, 2008 2.154 2.215 2.105 2.194 582,584 +0.03(+1.50%)
Dec 16, 2008 2.142 2.215 2.129 2.162 587,685 +0.01(+0.57%)
Dec 15, 2008 2.243 2.243 2.113 2.150 765,621 -0.09(-3.99%)
Dec 12, 2008 2.308 2.316 2.215 2.239 533,975 -0.08(-3.33%)
Dec 11, 2008 2.357 2.377 2.280 2.316 385,127 -0.05(-2.23%)
Dec 10, 2008 2.446 2.467 2.341 2.369 464,776 -0.11(-4.58%)
Dec 09, 2008 2.459 2.563 2.459 2.483 209,081 -0.08(-3.02%)
Dec 08, 2008 2.540 2.617 2.520 2.560 366,925 +0.03(+1.12%)
Dec 05, 2008 2.520 2.662 2.467 2.532 384,834 -0.08(-2.96%)
Dec 04, 2008 2.560 2.670 2.560 2.609 612,384 +0.03(+1.10%)
Dec 03, 2008 2.455 2.581 2.438 2.581 765,021 +0.06(+2.42%)
Dec 02, 2008 2.613 2.641 2.438 2.520 997,120 -0.09(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.