Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.478 6.486 6.421 6.442 130,901 +0.00(+0.06%)
Feb 27, 2007 6.446 6.462 6.425 6.438 47,242 -0.00(-0.06%)
Feb 26, 2007 6.433 6.446 6.409 6.442 57,409 +0.05(+0.76%)
Feb 23, 2007 6.360 6.417 6.360 6.393 58,315 +0.02(+0.38%)
Feb 22, 2007 6.393 6.417 6.368 6.368 97,684 -0.03(-0.51%)
Feb 21, 2007 6.421 6.454 6.401 6.401 85,381 -0.04(-0.69%)
Feb 20, 2007 6.462 6.503 6.421 6.446 105,804 -0.02(-0.38%)
Feb 16, 2007 6.490 6.494 6.446 6.470 199,305 -0.01(-0.13%)
Feb 15, 2007 6.482 6.490 6.458 6.478 77,753 +0.03(+0.44%)
Feb 14, 2007 6.438 6.478 6.438 6.450 103,097 +0.02(+0.32%)
Feb 13, 2007 6.429 6.454 6.409 6.429 76,031 +0.00(+0.06%)
Feb 12, 2007 6.462 6.490 6.425 6.425 153,047 +0.00(+0.06%)
Feb 09, 2007 6.409 6.446 6.385 6.421 157,968 +0.02(+0.25%)
Feb 08, 2007 6.446 6.462 6.405 6.405 110,725 -0.06(-0.88%)
Feb 07, 2007 6.503 6.519 6.446 6.462 156,491 -0.02(-0.31%)
Feb 06, 2007 6.470 6.482 6.438 6.482 46,258 +0.04(+0.63%)
Feb 05, 2007 6.462 6.466 6.425 6.442 187,740 -0.00(-0.06%)
Feb 02, 2007 6.425 6.458 6.421 6.446 93,255 +0.02(+0.32%)
Feb 01, 2007 6.442 6.454 6.401 6.425 104,819 +0.04(+0.57%)
Jan 31, 2007 6.360 6.405 6.360 6.389 112,693 -0.00(-0.06%)
Jan 30, 2007 6.348 6.393 6.344 6.393 140,252 +0.02(+0.32%)
Jan 29, 2007 6.328 6.377 6.328 6.373 101,129 +0.03(+0.51%)
Jan 26, 2007 6.332 6.344 6.308 6.340 73,324 +0.01(+0.13%)
Jan 25, 2007 6.332 6.344 6.299 6.332 213,330 +0.02(+0.26%)
Jan 24, 2007 6.312 6.320 6.299 6.316 135,577 -0.01(-0.13%)
Jan 23, 2007 6.320 6.336 6.316 6.324 52,409 -0.01(-0.13%)
Jan 22, 2007 6.328 6.352 6.328 6.332 88,334 -0.00(-0.06%)
Jan 19, 2007 6.373 6.373 6.312 6.336 156,737 -0.00(-0.06%)
Jan 18, 2007 6.425 6.433 6.324 6.340 290,592 -0.07(-1.02%)
Jan 17, 2007 6.413 6.450 6.405 6.405 113,185 -0.00(-0.06%)
Jan 16, 2007 6.389 6.454 6.389 6.409 110,479 -0.01(-0.19%)
Jan 12, 2007 6.401 6.442 6.401 6.421 93,993 +0.00(+0.06%)
Jan 11, 2007 6.401 6.438 6.377 6.417 122,289 -0.05(-0.75%)
Jan 10, 2007 6.466 6.482 6.425 6.466 78,491 +0.01(+0.19%)
Jan 09, 2007 6.450 6.503 6.450 6.454 256,144 +0.01(+0.13%)
Jan 08, 2007 6.429 6.519 6.425 6.446 115,646 -0.01(-0.13%)
Jan 05, 2007 6.442 6.462 6.405 6.454 117,122 -0.00(-0.06%)
Jan 04, 2007 6.421 6.462 6.401 6.458 69,633 +0.00(+0.00%)
Jan 03, 2007 6.482 6.503 6.438 6.458 81,444 -0.07(-1.00%)
Dec 29, 2006 6.474 6.527 6.459 6.523 65,204 +0.07(+1.07%)
Dec 28, 2006 6.503 6.503 6.409 6.454 140,006 +0.01(+0.19%)
Dec 27, 2006 6.401 6.458 6.401 6.442 39,861 +0.02(+0.32%)
Dec 26, 2006 6.340 6.425 6.340 6.421 86,611 +0.06(+0.89%)
Dec 22, 2006 6.336 6.401 6.336 6.364 150,094 -0.01(-0.13%)
Dec 21, 2006 6.348 6.381 6.336 6.373 53,148 +0.04(+0.58%)
Dec 20, 2006 6.405 6.405 6.328 6.336 121,797 -0.03(-0.45%)
Dec 19, 2006 6.364 6.368 6.320 6.364 105,558 -0.01(-0.13%)
Dec 18, 2006 6.377 6.425 6.360 6.373 85,135 +0.01(+0.19%)
Dec 15, 2006 6.344 6.389 6.344 6.360 126,718 +0.02(+0.32%)
Dec 14, 2006 6.401 6.401 6.303 6.340 237,936 -0.07(-1.08%)
Dec 13, 2006 6.482 6.490 6.397 6.409 115,400 -0.05(-0.82%)
Dec 12, 2006 6.535 6.539 6.450 6.462 160,182 -0.05(-0.75%)
Dec 11, 2006 6.503 6.543 6.446 6.511 142,958 -0.01(-0.19%)
Dec 08, 2006 6.543 6.543 6.490 6.523 103,589 -0.04(-0.62%)
Dec 07, 2006 6.494 6.566 6.494 6.564 118,599 -0.00(-0.00%)
Dec 06, 2006 6.584 6.620 6.564 6.564 152,800 +0.00(+0.00%)
Dec 05, 2006 6.612 6.612 6.547 6.564 85,873 +0.01(+0.19%)
Dec 04, 2006 6.568 6.608 6.539 6.551 32,971 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.