Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.23	10.25	10.11	10.20	52,637	+0.10(+1.01%)
Feb 25, 2021	10.16	10.25	10.09	10.09	56,002	-0.05(-0.50%)
Feb 24, 2021	10.03	10.16	9.993	10.14	66,017	+0.12(+1.18%)
Feb 23, 2021	10.17	10.20	9.688	10.03	145,600	-0.17(-1.66%)
Feb 22, 2021	10.38	10.38	10.16	10.20	85,608	-0.15(-1.47%)
Feb 19, 2021	10.44	10.47	10.32	10.35	54,529	-0.07(-0.65%)
Feb 18, 2021	10.47	10.47	10.33	10.42	35,149	-0.03(-0.32%)
Feb 17, 2021	10.53	10.59	10.31	10.45	38,350	-0.04(-0.40%)
Feb 16, 2021	10.58	10.58	10.47	10.49	29,854	-0.08(-0.72%)
Feb 12, 2021	10.64	10.65	10.53	10.57	23,538	-0.06(-0.56%)
Feb 11, 2021	10.74	10.74	10.50	10.63	60,206	-0.08(-0.71%)
Feb 10, 2021	10.68	10.71	10.59	10.70	68,850	+0.09(+0.84%)
Feb 09, 2021	10.66	10.67	10.49	10.61	157,428	+0.04(+0.40%)
Feb 08, 2021	10.57	10.66	10.54	10.57	94,283	+0.04(+0.40%)
Feb 05, 2021	10.49	10.59	10.48	10.53	115,276	+0.08(+0.81%)
Feb 04, 2021	10.50	10.50	10.41	10.44	49,604	+0.00(+0.00%)
Feb 03, 2021	10.47	10.50	10.42	10.44	42,570	-0.03(-0.24%)
Feb 02, 2021	10.33	10.50	10.33	10.47	57,126	+0.14(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.