Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.070 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.856	7.856	7.795	7.806	71,465	-0.03(-0.37%)
Feb 27, 2018	7.870	7.877	7.799	7.834	108,146	-0.01(-0.18%)
Feb 26, 2018	7.849	7.849	7.828	7.849	68,996	+0.03(+0.37%)
Feb 23, 2018	7.784	7.820	7.783	7.820	77,166	+0.05(+0.65%)
Feb 22, 2018	7.834	7.834	7.741	7.770	134,952	-0.05(-0.64%)
Feb 21, 2018	7.827	7.856	7.813	7.820	106,804	-0.01(-0.09%)
Feb 20, 2018	7.863	7.870	7.813	7.827	123,184	-0.03(-0.36%)
Feb 16, 2018		7.856	7.856	7.856	0	+0.02(+0.27%)
Feb 15, 2018	7.863	7.877	7.834	7.834	95,647	-0.03(-0.36%)
Feb 14, 2018	7.913	7.935	7.856	7.863	66,719	-0.06(-0.81%)
Feb 13, 2018	7.870	7.963	7.834	7.928	135,723	+0.07(+0.91%)
Feb 12, 2018	7.820	7.856	7.784	7.856	100,723	+0.06(+0.74%)
Feb 09, 2018	7.842	7.849	7.799	7.799	134,047	-0.04(-0.50%)
Feb 08, 2018	7.916	7.916	7.837	7.837	87,116	-0.08(-0.99%)
Feb 07, 2018	7.837	7.938	7.752	7.916	237,510	+0.12(+1.56%)
Feb 06, 2018	7.673	7.816	7.673	7.795	213,756	+0.04(+0.55%)
Feb 05, 2018	7.787	7.802	7.709	7.752	316,320	-0.05(-0.64%)
Feb 02, 2018	7.866	7.873	7.802	7.802	157,907	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.