Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.247 5.271 5.243 5.266 165,267 +0.02(+0.36%)
Dec 29, 2011 5.262 5.271 5.190 5.247 468,019 -0.03(-0.63%)
Dec 28, 2011 5.352 5.366 5.281 5.281 273,395 -0.03(-0.63%)
Dec 27, 2011 5.385 5.390 5.290 5.314 378,097 -0.06(-1.06%)
Dec 23, 2011 5.347 5.400 5.337 5.371 201,262 +0.01(+0.18%)
Dec 21, 2011 5.390 5.390 5.352 5.362 102,204 +0.00(+0.00%)
Dec 20, 2011 5.338 5.381 5.309 5.362 159,769 +0.02(+0.45%)
Dec 19, 2011 5.352 5.357 5.266 5.338 206,029 -0.01(-0.18%)
Dec 16, 2011 5.347 5.376 5.338 5.347 236,900 +0.06(+1.17%)
Dec 15, 2011 5.347 5.347 5.271 5.285 172,004 -0.06(-1.16%)
Dec 14, 2011 5.314 5.347 5.257 5.347 217,614 +0.03(+0.63%)
Dec 13, 2011 5.309 5.314 5.276 5.314 165,823 +0.01(+0.27%)
Dec 12, 2011 5.276 5.319 5.176 5.300 257,784 +0.03(+0.63%)
Dec 09, 2011 5.290 5.309 5.257 5.266 104,391 -0.02(-0.36%)
Dec 08, 2011 5.266 5.328 5.266 5.285 288,162 -0.03(-0.63%)
Dec 07, 2011 5.224 5.319 5.224 5.319 232,498 +0.07(+1.35%)
Dec 06, 2011 5.181 5.248 5.178 5.248 239,071 +0.06(+1.19%)
Dec 05, 2011 5.191 5.210 5.186 5.186 102,341 -0.01(-0.18%)
Dec 02, 2011 5.167 5.210 5.158 5.196 193,853 +0.05(+1.01%)
Dec 01, 2011 5.181 5.186 5.115 5.144 157,203 -0.02(-0.37%)
Nov 30, 2011 5.200 5.200 5.139 5.162 151,011 -0.02(-0.46%)
Nov 29, 2011 5.129 5.186 5.129 5.186 112,374 +0.05(+1.01%)
Nov 28, 2011 5.177 5.177 5.120 5.134 129,781 -0.03(-0.64%)
Nov 25, 2011 5.162 5.167 5.158 5.167 40,452 +0.01(+0.18%)
Nov 23, 2011 5.148 5.167 5.129 5.158 153,770 +0.01(+0.28%)
Nov 22, 2011 5.120 5.158 5.120 5.144 143,568 +0.01(+0.28%)
Nov 21, 2011 5.115 5.133 5.096 5.129 250,590 +0.02(+0.46%)
Nov 18, 2011 5.125 5.125 5.106 5.106 88,885 -0.02(-0.37%)
Nov 17, 2011 5.144 5.158 5.125 5.125 102,278 -0.03(-0.64%)
Nov 16, 2011 5.144 5.162 5.139 5.158 63,137 +0.01(+0.28%)
Nov 15, 2011 5.139 5.153 5.134 5.144 95,234 +0.00(+0.09%)
Nov 14, 2011 5.125 5.158 5.125 5.139 201,777 +0.01(+0.18%)
Nov 11, 2011 5.120 5.148 5.120 5.129 73,280 -0.01(-0.18%)
Nov 10, 2011 5.125 5.139 5.110 5.139 121,324 +0.03(+0.50%)
Nov 09, 2011 5.129 5.129 5.096 5.113 101,340 -0.00(-0.04%)
Nov 08, 2011 5.115 5.129 5.106 5.115 143,247 +0.00(+0.00%)
Nov 07, 2011 5.106 5.125 5.101 5.115 108,874 +0.01(+0.28%)
Nov 04, 2011 5.110 5.134 5.101 5.101 102,747 -0.02(-0.37%)
Nov 03, 2011 5.092 5.129 5.077 5.120 151,898 +0.03(+0.65%)
Nov 02, 2011 5.101 5.134 5.082 5.087 199,855 +0.00(+0.00%)
Nov 01, 2011 5.129 5.172 5.082 5.087 206,028 -0.04(-0.83%)
Oct 31, 2011 5.073 5.129 5.063 5.129 116,382 +0.03(+0.55%)
Oct 28, 2011 5.115 5.141 5.096 5.101 129,840 -0.03(-0.50%)
Oct 27, 2011 5.110 5.134 5.092 5.127 135,010 +0.00(+0.05%)
Oct 26, 2011 5.073 5.125 5.035 5.125 178,092 +0.02(+0.46%)
Oct 25, 2011 5.059 5.106 5.040 5.101 169,502 +0.04(+0.76%)
Oct 24, 2011 5.077 5.077 5.030 5.062 78,876 -0.01(-0.20%)
Oct 21, 2011 5.040 5.073 5.016 5.073 78,103 +0.05(+0.94%)
Oct 20, 2011 5.045 5.059 5.002 5.026 116,033 -0.00(-0.09%)
Oct 19, 2011 5.045 5.052 5.013 5.030 33,554 -0.03(-0.56%)
Oct 18, 2011 5.021 5.059 5.021 5.059 109,309 +0.05(+1.08%)
Oct 17, 2011 5.012 5.021 4.988 5.005 38,342 -0.03(-0.51%)
Oct 14, 2011 5.021 5.030 4.988 5.030 101,368 +0.04(+0.80%)
Oct 13, 2011 4.950 5.021 4.950 4.990 133,512 +0.03(+0.52%)
Oct 12, 2011 5.012 5.012 4.955 4.965 166,164 -0.02(-0.38%)
Oct 11, 2011 4.979 5.011 4.965 4.983 91,123 +0.00(+0.00%)
Oct 10, 2011 4.988 5.030 4.955 4.983 110,973 +0.00(+0.09%)
Oct 07, 2011 5.007 5.007 4.937 4.979 155,538 -0.01(-0.28%)
Oct 06, 2011 5.007 5.016 4.979 4.993 125,019 +0.00(+0.09%)
Oct 05, 2011 4.969 5.011 4.955 4.988 180,403 +0.04(+0.85%)
Oct 04, 2011 5.063 5.067 4.917 4.946 251,041 -0.14(-2.85%)
Oct 03, 2011 5.035 5.091 5.025 5.091 216,543 +0.07(+1.30%)
Sep 30, 2011 5.044 5.053 5.025 5.025 134,974 +0.00(+0.00%)
Sep 29, 2011 5.035 5.053 5.025 5.025 63,848 -0.01(-0.19%)
Sep 28, 2011 4.997 5.049 4.997 5.035 196,228 +0.04(+0.75%)
Sep 27, 2011 4.974 5.025 4.965 4.997 105,707 +0.02(+0.38%)
Sep 26, 2011 4.983 5.002 4.965 4.979 76,768 -0.00(-0.09%)
Sep 23, 2011 4.960 5.007 4.960 4.983 110,000 -0.03(-0.65%)
Sep 22, 2011 5.016 5.025 4.895 5.016 478,152 +0.00(+0.00%)
Sep 21, 2011 5.030 5.049 5.002 5.016 92,311 +0.01(+0.28%)
Sep 20, 2011 4.974 5.002 4.974 5.002 160,453 +0.04(+0.75%)
Sep 19, 2011 4.979 4.988 4.955 4.965 159,925 +0.00(+0.00%)
Sep 16, 2011 4.965 4.974 4.923 4.965 80,369 +0.00(+0.00%)
Sep 15, 2011 4.993 4.993 4.951 4.965 160,999 -0.03(-0.65%)
Sep 14, 2011 4.979 5.011 4.951 4.997 140,527 +0.01(+0.19%)
Sep 13, 2011 4.951 4.997 4.951 4.988 89,791 +0.02(+0.38%)
Sep 12, 2011 4.932 4.977 4.927 4.969 154,690 +0.02(+0.47%)
Sep 09, 2011 4.880 4.960 4.880 4.946 102,669 -0.01(-0.28%)
Sep 08, 2011 4.960 5.002 4.960 4.960 168,133 +0.00(+0.00%)
Sep 07, 2011 4.965 4.969 4.941 4.960 97,326 -0.01(-0.19%)
Sep 06, 2011 4.904 4.969 4.900 4.969 86,629 +0.04(+0.75%)
Sep 02, 2011 4.904 4.946 4.904 4.932 109,554 +0.00(+0.00%)
Sep 01, 2011 4.923 4.969 4.923 4.932 277,787 +0.01(+0.28%)
Aug 31, 2011 4.914 4.937 4.900 4.918 133,380 -0.00(-0.09%)
Aug 30, 2011 4.867 4.923 4.867 4.923 145,279 +0.04(+0.76%)
Aug 29, 2011 4.876 4.898 4.853 4.886 257,643 +0.01(+0.19%)
Aug 26, 2011 4.876 4.890 4.849 4.876 236,367 -0.00(-0.10%)
Aug 25, 2011 4.900 4.909 4.881 4.881 42,802 -0.00(-0.09%)
Aug 24, 2011 4.895 4.909 4.876 4.886 184,403 -0.00(-0.10%)
Aug 23, 2011 4.909 4.932 4.862 4.890 193,434 +0.00(+0.00%)
Aug 22, 2011 4.955 4.955 4.876 4.890 100,478 -0.05(-1.03%)
Aug 19, 2011 4.886 4.946 4.876 4.941 121,522 +0.04(+0.85%)
Aug 18, 2011 4.918 4.932 4.853 4.900 132,032 -0.06(-1.22%)
Aug 17, 2011 4.932 4.969 4.932 4.960 114,578 +0.03(+0.57%)
Aug 16, 2011 4.909 4.951 4.900 4.932 80,731 +0.01(+0.19%)
Aug 15, 2011 4.881 4.923 4.858 4.923 238,182 +0.04(+0.86%)
Aug 12, 2011 4.867 4.886 4.858 4.881 209,469 +0.03(+0.67%)
Aug 11, 2011 4.821 4.890 4.821 4.849 153,528 -0.00(-0.10%)
Aug 10, 2011 4.816 4.872 4.728 4.853 310,294 +0.06(+1.26%)
Aug 09, 2011 4.807 4.858 4.612 4.793 507,507 +0.12(+2.65%)
Aug 08, 2011 4.773 4.773 4.617 4.669 574,797 -0.11(-2.37%)
Aug 05, 2011 4.843 4.866 4.773 4.783 361,925 -0.07(-1.35%)
Aug 04, 2011 4.907 4.935 4.824 4.848 212,209 -0.06(-1.20%)
Aug 03, 2011 4.889 4.916 4.880 4.907 194,212 +0.00(+0.09%)
Aug 02, 2011 4.903 4.912 4.884 4.903 186,840 +0.01(+0.28%)
Aug 01, 2011 4.870 4.912 4.870 4.889 115,124 +0.05(+0.95%)
Jul 29, 2011 4.829 4.862 4.773 4.843 200,214 -0.01(-0.19%)
Jul 28, 2011 4.852 4.903 4.773 4.852 196,623 -0.01(-0.17%)
Jul 27, 2011 4.893 4.903 4.855 4.860 138,502 -0.06(-1.14%)
Jul 26, 2011 4.967 4.981 4.912 4.916 189,826 -0.01(-0.19%)
Jul 25, 2011 4.930 4.963 4.916 4.926 121,052 -0.03(-0.65%)
Jul 22, 2011 4.958 4.967 4.949 4.958 128,500 +0.00(+0.09%)
Jul 21, 2011 4.912 4.990 4.907 4.953 205,730 +0.06(+1.23%)
Jul 20, 2011 4.903 4.912 4.884 4.893 142,816 +0.01(+0.28%)
Jul 19, 2011 4.843 4.903 4.838 4.880 104,189 +0.02(+0.38%)
Jul 18, 2011 4.898 4.903 4.833 4.861 262,004 -0.04(-0.75%)
Jul 15, 2011 4.912 4.926 4.889 4.898 76,094 -0.01(-0.19%)
Jul 14, 2011 4.930 4.939 4.907 4.907 103,444 -0.04(-0.75%)
Jul 13, 2011 4.916 4.949 4.916 4.944 94,795 +0.02(+0.37%)
Jul 12, 2011 4.916 4.940 4.898 4.926 215,149 -0.02(-0.32%)
Jul 11, 2011 4.953 4.972 4.933 4.941 130,614 -0.02(-0.33%)
Jul 08, 2011 4.930 4.967 4.930 4.958 130,464 +0.02(+0.47%)
Jul 07, 2011 4.944 4.963 4.921 4.935 144,755 +0.01(+0.19%)
Jul 06, 2011 4.912 4.935 4.898 4.926 200,173 +0.01(+0.28%)
Jul 05, 2011 4.880 4.921 4.877 4.912 172,524 +0.05(+1.13%)
Jul 01, 2011 4.894 4.894 4.857 4.857 134,892 -0.02(-0.38%)
Jun 30, 2011 4.866 4.907 4.862 4.875 91,348 -0.01(-0.19%)
Jun 29, 2011 4.894 4.926 4.884 4.884 77,762 -0.00(-0.09%)
Jun 28, 2011 4.829 4.891 4.829 4.889 207,430 +0.06(+1.33%)
Jun 27, 2011 4.848 4.848 4.811 4.825 118,043 -0.02(-0.47%)
Jun 24, 2011 4.834 4.848 4.811 4.848 98,476 +0.03(+0.68%)
Jun 23, 2011 4.829 4.834 4.802 4.815 163,000 -0.02(-0.39%)
Jun 22, 2011 4.816 4.843 4.816 4.834 79,144 +0.00(+0.00%)
Jun 21, 2011 4.834 4.857 4.820 4.834 121,413 -0.00(-0.09%)
Jun 20, 2011 4.796 4.848 4.793 4.839 203,532 +0.03(+0.57%)
Jun 17, 2011 4.802 4.825 4.802 4.811 76,715 -0.01(-0.19%)
Jun 16, 2011 4.793 4.820 4.784 4.820 105,176 +0.02(+0.38%)
Jun 15, 2011 4.797 4.817 4.788 4.802 70,152 +0.01(+0.19%)
Jun 14, 2011 4.774 4.802 4.770 4.793 142,266 +0.01(+0.19%)
Jun 13, 2011 4.820 4.820 4.765 4.784 177,458 -0.03(-0.67%)
Jun 10, 2011 4.884 4.884 4.816 4.816 169,988 -0.06(-1.22%)
Jun 09, 2011 4.894 4.898 4.862 4.875 96,640 -0.00(-0.09%)
Jun 08, 2011 4.916 4.930 4.871 4.880 144,735 -0.02(-0.37%)
Jun 07, 2011 4.912 4.934 4.894 4.898 175,683 -0.01(-0.28%)
Jun 06, 2011 4.916 4.953 4.907 4.912 195,990 -0.00(-0.09%)
Jun 03, 2011 4.894 4.925 4.880 4.916 143,450 +0.06(+1.31%)
May 24, 2011 4.866 4.871 4.853 4.853 118,538 -0.02(-0.37%)
May 23, 2011 4.866 4.871 4.857 4.871 119,024 +0.00(+0.09%)
May 20, 2011 4.871 4.871 4.857 4.866 78,563 +0.02(+0.38%)
May 19, 2011 4.839 4.866 4.839 4.848 138,347 +0.02(+0.38%)
May 18, 2011 4.802 4.843 4.789 4.830 147,690 +0.04(+0.76%)
May 17, 2011 4.766 4.802 4.766 4.793 89,600 +0.01(+0.19%)
May 16, 2011 4.807 4.807 4.766 4.784 144,601 -0.02(-0.38%)
May 13, 2011 4.798 4.807 4.789 4.802 81,344 +0.01(+0.19%)
May 12, 2011 4.807 4.816 4.780 4.793 150,066 -0.00(-0.10%)
May 11, 2011 4.793 4.825 4.793 4.798 129,742 +0.01(+0.29%)
May 10, 2011 4.802 4.821 4.784 4.784 276,026 -0.04(-0.85%)
May 09, 2011 4.753 4.884 4.753 4.825 248,511 +0.07(+1.52%)
May 06, 2011 4.735 4.766 4.735 4.753 150,082 +0.02(+0.48%)
May 05, 2011 4.753 4.759 4.720 4.730 277,123 -0.02(-0.48%)
May 04, 2011 4.730 4.771 4.726 4.753 219,386 +0.01(+0.19%)
May 03, 2011 4.721 4.744 4.699 4.744 398,161 +0.02(+0.48%)
May 02, 2011 4.717 4.721 4.717 4.721 134,997 +0.02(+0.48%)
Apr 29, 2011 4.708 4.735 4.690 4.699 177,655 -0.01(-0.19%)
Apr 28, 2011 4.721 4.738 4.699 4.708 116,590 -0.03(-0.67%)
Apr 27, 2011 4.703 4.744 4.690 4.739 148,183 +0.03(+0.67%)
Apr 26, 2011 4.676 4.726 4.662 4.708 144,189 +0.02(+0.48%)
Apr 25, 2011 4.682 4.703 4.658 4.685 140,518 +0.01(+0.19%)
Apr 21, 2011 4.658 4.690 4.658 4.676 100,799 +0.01(+0.29%)
Apr 20, 2011 4.667 4.690 4.649 4.662 169,528 +0.02(+0.49%)
Apr 19, 2011 4.644 4.667 4.635 4.640 198,846 +0.00(+0.10%)
Apr 18, 2011 4.649 4.649 4.635 4.635 359,520 -0.01(-0.29%)
Apr 15, 2011 4.694 4.721 4.649 4.649 171,925 -0.04(-0.87%)
Apr 14, 2011 4.662 4.726 4.662 4.690 157,884 -0.00(-0.10%)
Apr 13, 2011 4.694 4.703 4.681 4.694 62,409 +0.00(+0.02%)
Apr 12, 2011 4.726 4.730 4.685 4.693 195,002 -0.02(-0.50%)
Apr 11, 2011 4.730 4.753 4.649 4.717 490,299 -0.06(-1.23%)
Apr 08, 2011 4.803 4.812 4.771 4.775 180,395 -0.01(-0.19%)
Apr 07, 2011 4.785 4.825 4.780 4.785 147,256 +0.01(+0.19%)
Apr 06, 2011 4.793 4.816 4.775 4.775 119,364 +0.01(+0.28%)
Apr 05, 2011 4.749 4.789 4.749 4.762 70,164 +0.01(+0.19%)
Apr 04, 2011 4.807 4.838 4.717 4.753 270,811 -0.06(-1.21%)
Apr 01, 2011 4.780 4.874 4.771 4.811 162,329 +0.06(+1.23%)
Mar 31, 2011 4.775 4.793 4.749 4.753 101,628 -0.04(-0.75%)
Mar 30, 2011 4.784 4.801 4.758 4.789 168,807 +0.01(+0.19%)
Mar 29, 2011 4.775 4.789 4.758 4.780 115,302 -0.02(-0.47%)
Mar 28, 2011 4.740 4.807 4.739 4.802 205,751 +0.05(+1.04%)
Mar 25, 2011 4.749 4.784 4.740 4.753 91,983 -0.00(-0.00%)
Mar 24, 2011 4.762 4.775 4.749 4.753 121,619 +0.01(+0.28%)
Mar 23, 2011 4.726 4.771 4.726 4.740 154,327 +0.03(+0.67%)
Mar 22, 2011 4.744 4.771 4.708 4.708 201,317 -0.03(-0.66%)
Mar 21, 2011 4.775 4.775 4.740 4.740 146,055 -0.01(-0.19%)
Mar 18, 2011 4.789 4.789 4.744 4.749 225,669 -0.03(-0.57%)
Mar 17, 2011 4.762 4.798 4.758 4.776 153,957 +0.00(+0.10%)
Mar 16, 2011 4.798 4.825 4.758 4.771 103,433 +0.01(+0.19%)
Mar 15, 2011 4.753 4.766 4.740 4.762 115,546 -0.01(-0.18%)
Mar 14, 2011 4.816 4.823 4.753 4.771 128,181 -0.01(-0.29%)
Mar 11, 2011 4.758 4.789 4.749 4.784 111,351 +0.00(+0.00%)
Mar 10, 2011 4.852 4.865 4.766 4.784 161,944 -0.06(-1.21%)
Mar 09, 2011 4.897 4.897 4.834 4.843 198,646 -0.04(-0.74%)
Mar 08, 2011 4.839 4.888 4.807 4.879 252,454 +0.04(+0.83%)
Mar 07, 2011 4.790 4.843 4.776 4.839 146,672 +0.03(+0.65%)
Mar 04, 2011 4.807 4.816 4.776 4.807 107,767 +0.04(+0.75%)
Mar 03, 2011 4.794 4.794 4.767 4.772 136,308 -0.03(-0.56%)
Mar 02, 2011 4.749 4.798 4.749 4.798 150,664 +0.04(+0.94%)
Mar 01, 2011 4.807 4.807 4.754 4.754 177,032 -0.03(-0.65%)
Feb 28, 2011 4.727 4.785 4.727 4.785 199,693 +0.04(+0.85%)
Feb 25, 2011 4.723 4.745 4.723 4.745 74,619 +0.02(+0.33%)
Feb 24, 2011 4.754 4.754 4.718 4.729 186,811 -0.02(-0.33%)
Feb 23, 2011 4.745 4.767 4.732 4.745 83,533 -0.01(-0.19%)
Feb 22, 2011 4.794 4.794 4.736 4.754 188,940 -0.04(-0.93%)
Feb 18, 2011 4.749 4.798 4.749 4.798 164,988 +0.03(+0.66%)
Feb 17, 2011 4.754 4.781 4.736 4.767 105,108 +0.03(+0.66%)
Feb 16, 2011 4.772 4.790 4.732 4.736 189,997 -0.05(-1.12%)
Feb 15, 2011 4.696 4.790 4.691 4.790 226,892 +0.09(+1.90%)
Feb 14, 2011 4.691 4.754 4.678 4.700 306,342 +0.01(+0.19%)
Feb 11, 2011 4.696 4.763 4.687 4.691 260,934 -0.02(-0.47%)
Feb 10, 2011 4.727 4.754 4.691 4.714 157,076 -0.00(-0.03%)
Feb 09, 2011 4.709 4.736 4.700 4.715 104,996 +0.01(+0.13%)
Feb 08, 2011 4.736 4.749 4.700 4.709 238,885 -0.04(-0.75%)
Feb 07, 2011 4.785 4.785 4.714 4.745 169,854 -0.02(-0.47%)
Feb 04, 2011 4.687 4.776 4.678 4.767 149,321 +0.07(+1.42%)
Feb 03, 2011 4.705 4.714 4.674 4.700 224,145 -0.00(-0.09%)
Feb 02, 2011 4.683 4.714 4.678 4.705 159,622 +0.05(+1.05%)
Feb 01, 2011 4.621 4.678 4.620 4.656 198,066 +0.04(+0.77%)
Jan 31, 2011 4.625 4.652 4.603 4.621 148,177 -0.01(-0.19%)
Jan 28, 2011 4.603 4.656 4.541 4.629 296,556 +0.03(+0.58%)
Jan 27, 2011 4.660 4.709 4.576 4.603 516,450 -0.05(-1.05%)
Jan 26, 2011 4.696 4.714 4.647 4.652 340,408 -0.00(-0.10%)
Jan 25, 2011 4.616 4.656 4.598 4.656 261,418 +0.02(+0.48%)
Jan 24, 2011 4.616 4.634 4.594 4.634 353,497 +0.02(+0.38%)
Jan 21, 2011 4.545 4.616 4.519 4.616 467,994 +0.07(+1.56%)
Jan 20, 2011 4.461 4.554 4.422 4.545 279,245 +0.08(+1.89%)
Jan 19, 2011 4.470 4.492 4.412 4.461 469,775 -0.01(-0.30%)
Jan 18, 2011 4.363 4.492 4.346 4.474 520,866 +0.08(+1.82%)
Jan 14, 2011 4.443 4.443 4.337 4.394 1,026,675 -0.09(-1.98%)
Jan 13, 2011 4.456 4.496 4.434 4.483 424,609 +0.03(+0.60%)
Jan 12, 2011 4.492 4.496 4.442 4.456 407,257 -0.03(-0.69%)
Jan 11, 2011 4.594 4.612 4.483 4.487 351,571 -0.11(-2.32%)
Jan 10, 2011 4.625 4.647 4.581 4.594 229,576 -0.03(-0.67%)
Jan 07, 2011 4.616 4.664 4.612 4.625 130,745 +0.01(+0.19%)
Jan 06, 2011 4.598 4.625 4.576 4.616 221,793 +0.01(+0.19%)
Jan 05, 2011 4.589 4.625 4.581 4.607 263,375 -0.02(-0.38%)
Jan 04, 2011 4.554 4.625 4.554 4.625 228,988 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.