Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.474	6.527	6.459	6.523	65,204	+0.07(+1.07%)
Dec 28, 2006	6.503	6.503	6.409	6.454	140,006	+0.01(+0.19%)
Dec 27, 2006	6.401	6.458	6.401	6.442	39,861	+0.02(+0.32%)
Dec 26, 2006	6.340	6.425	6.340	6.421	86,611	+0.06(+0.89%)
Dec 22, 2006	6.336	6.401	6.336	6.364	150,094	-0.01(-0.13%)
Dec 21, 2006	6.348	6.381	6.336	6.373	53,148	+0.04(+0.58%)
Dec 20, 2006	6.405	6.405	6.328	6.336	121,797	-0.03(-0.45%)
Dec 19, 2006	6.364	6.368	6.320	6.364	105,558	-0.01(-0.13%)
Dec 18, 2006	6.377	6.425	6.360	6.373	85,135	+0.01(+0.19%)
Dec 15, 2006	6.344	6.389	6.344	6.360	126,718	+0.02(+0.32%)
Dec 14, 2006	6.401	6.401	6.303	6.340	237,936	-0.07(-1.08%)
Dec 13, 2006	6.482	6.490	6.397	6.409	115,400	-0.05(-0.82%)
Dec 12, 2006	6.535	6.539	6.450	6.462	160,182	-0.05(-0.75%)
Dec 11, 2006	6.503	6.543	6.446	6.511	142,958	-0.01(-0.19%)
Dec 08, 2006	6.543	6.543	6.490	6.523	103,589	-0.04(-0.62%)
Dec 07, 2006	6.494	6.566	6.494	6.564	118,599	-0.00(-0.00%)
Dec 06, 2006	6.584	6.620	6.564	6.564	152,800	+0.00(+0.00%)
Dec 05, 2006	6.612	6.612	6.547	6.564	85,873	+0.01(+0.19%)
Dec 04, 2006	6.568	6.608	6.539	6.551	32,971	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.