Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.518 6.527 6.457 6.461 93,833 -0.02(-0.25%)
Dec 29, 2005 6.470 6.506 6.408 6.478 78,153 +0.01(+0.19%)
Dec 28, 2005 6.408 6.470 6.404 6.465 55,613 +0.06(+0.96%)
Dec 27, 2005 6.367 6.429 6.355 6.404 119,802 +0.00(+0.06%)
Dec 23, 2005 6.355 6.412 6.355 6.400 134,257 +0.03(+0.51%)
Dec 22, 2005 6.335 6.392 6.335 6.367 157,532 +0.02(+0.32%)
Dec 21, 2005 6.367 6.429 6.331 6.347 128,622 -0.02(-0.32%)
Dec 20, 2005 6.355 6.400 6.347 6.367 120,537 +0.00(+0.00%)
Dec 19, 2005 6.408 6.408 6.367 6.367 91,628 -0.00(-0.06%)
Dec 16, 2005 6.372 6.372 6.348 6.371 87,218 -0.01(-0.20%)
Dec 15, 2005 6.367 6.384 6.343 6.384 71,783 +0.03(+0.45%)
Dec 14, 2005 6.318 6.376 6.318 6.355 169,536 -0.00(-0.06%)
Dec 13, 2005 6.290 6.363 6.290 6.359 253,815 +0.07(+1.10%)
Dec 12, 2005 6.294 6.318 6.269 6.290 117,107 +0.00(+0.00%)
Dec 09, 2005 6.269 6.306 6.269 6.290 95,793 -0.00(-0.06%)
Dec 08, 2005 6.306 6.306 6.274 6.294 159,247 -0.04(-0.64%)
Dec 07, 2005 6.314 6.367 6.286 6.335 121,762 +0.03(+0.52%)
Dec 06, 2005 6.269 6.313 6.265 6.302 64,433 +0.02(+0.32%)
Dec 05, 2005 6.265 6.310 6.265 6.282 62,963 +0.01(+0.20%)
Dec 02, 2005 6.269 6.306 6.269 6.269 65,413 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.