Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.776 5.780 5.764 5.776 83,047 +0.01(+0.21%)
Dec 30, 2004 5.743 5.772 5.743 5.764 76,678 +0.02(+0.36%)
Dec 29, 2004 5.743 5.760 5.735 5.743 245,712 -0.01(-0.14%)
Dec 28, 2004 5.768 5.768 5.739 5.752 112,444 -0.02(-0.28%)
Dec 27, 2004 5.756 5.772 5.739 5.768 186,428 -0.00(-0.07%)
Dec 23, 2004 5.776 5.776 5.756 5.772 132,043 -0.00(-0.07%)
Dec 22, 2004 5.776 5.788 5.760 5.776 250,612 -0.02(-0.42%)
Dec 21, 2004 5.821 5.821 5.796 5.801 137,432 -0.02(-0.35%)
Dec 20, 2004 5.805 5.833 5.796 5.821 131,553 +0.02(+0.28%)
Dec 17, 2004 5.805 5.813 5.776 5.805 112,444 +0.01(+0.14%)
Dec 16, 2004 5.837 5.837 5.788 5.796 314,796 -0.04(-0.63%)
Dec 15, 2004 5.788 5.833 5.788 5.833 176,629 -0.01(-0.14%)
Dec 14, 2004 5.854 5.878 5.837 5.841 164,870 -0.03(-0.49%)
Dec 13, 2004 5.841 5.874 5.817 5.870 193,287 +0.03(+0.56%)
Dec 10, 2004 5.817 5.837 5.805 5.837 104,360 +0.01(+0.21%)
Dec 09, 2004 5.792 5.825 5.788 5.825 98,236 +0.03(+0.56%)
Dec 08, 2004 5.772 5.817 5.772 5.792 135,962 +0.00(+0.07%)
Dec 07, 2004 5.817 5.817 5.760 5.788 232,974 -0.03(-0.56%)
Dec 06, 2004 5.788 5.821 5.784 5.821 111,220 +0.03(+0.56%)
Dec 03, 2004 5.756 5.805 5.756 5.788 110,975 +0.04(+0.78%)
Dec 02, 2004 5.776 5.780 5.723 5.743 141,352 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.