Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.698 5.723 5.658 5.670 501,959 -0.02(-0.43%)
Dec 30, 2003 5.694 5.723 5.690 5.694 362,812 -0.02(-0.36%)
Dec 29, 2003 5.694 5.727 5.666 5.715 292,748 +0.02(+0.36%)
Dec 26, 2003 5.723 5.723 5.670 5.694 139,637 -0.02(-0.36%)
Dec 24, 2003 5.723 5.735 5.690 5.715 156,540 -0.01(-0.14%)
Dec 23, 2003 5.731 5.735 5.678 5.723 218,275 -0.02(-0.36%)
Dec 22, 2003 5.715 5.760 5.715 5.743 405,683 +0.01(+0.14%)
Dec 19, 2003 5.735 5.739 5.670 5.735 217,785 +0.03(+0.50%)
Dec 18, 2003 5.723 5.747 5.694 5.707 297,158 +0.00(+0.00%)
Dec 17, 2003 5.756 5.760 5.707 5.707 340,029 -0.04(-0.78%)
Dec 16, 2003 5.674 5.743 5.674 5.752 326,800 +0.08(+1.37%)
Dec 15, 2003 5.654 5.678 5.654 5.674 499,755 +0.02(+0.29%)
Dec 12, 2003 5.666 5.674 5.617 5.658 498,775 -0.00(-0.07%)
Dec 11, 2003 5.649 5.682 5.633 5.662 439,980 +0.03(+0.51%)
Dec 10, 2003 5.666 5.674 5.633 5.633 238,608 -0.07(-1.22%)
Dec 09, 2003 5.711 5.723 5.678 5.703 313,081 +0.02(+0.29%)
Dec 08, 2003 5.690 5.707 5.670 5.686 182,508 +0.03(+0.58%)
Dec 05, 2003 5.658 5.694 5.654 5.654 184,958 +0.01(+0.14%)
Dec 04, 2003 5.613 5.641 5.613 5.645 282,704 +0.02(+0.29%)
Dec 03, 2003 5.625 5.645 5.625 5.629 207,496 -0.00(-0.07%)
Dec 02, 2003 5.625 5.645 5.605 5.633 250,367 -0.02(-0.29%)
Dec 01, 2003 5.613 5.649 5.592 5.649 185,938 +0.05(+0.87%)
Nov 28, 2003 5.633 5.645 5.580 5.601 80,107 -0.02(-0.29%)
Nov 26, 2003 5.621 5.621 5.592 5.617 123,713 -0.01(-0.15%)
Nov 25, 2003 5.605 5.633 5.584 5.625 122,978 +0.02(+0.29%)
Nov 24, 2003 5.637 5.637 5.592 5.609 174,669 -0.02(-0.36%)
Nov 21, 2003 5.625 5.625 5.601 5.629 100,930 +0.00(+0.00%)
Nov 20, 2003 5.621 5.654 5.621 5.629 186,183 +0.02(+0.29%)
Nov 19, 2003 5.613 5.629 5.584 5.613 161,440 -0.00(-0.07%)
Nov 18, 2003 5.613 5.637 5.613 5.617 196,227 -0.01(-0.22%)
Nov 17, 2003 5.654 5.666 5.625 5.629 133,757 -0.02(-0.43%)
Nov 14, 2003 5.662 5.670 5.654 5.654 71,778 -0.01(-0.22%)
Nov 13, 2003 5.662 5.682 5.637 5.666 152,866 -0.02(-0.29%)
Nov 12, 2003 5.694 5.694 5.649 5.682 129,103 -0.04(-0.64%)
Nov 11, 2003 5.694 5.723 5.694 5.719 60,999 +0.04(+0.79%)
Nov 10, 2003 5.670 5.694 5.670 5.674 111,464 +0.02(+0.36%)
Nov 07, 2003 5.670 5.690 5.649 5.654 140,862 -0.03(-0.57%)
Nov 06, 2003 5.694 5.707 5.686 5.686 117,099 -0.00(-0.07%)
Nov 05, 2003 5.621 5.658 5.621 5.690 227,584 +0.03(+0.50%)
Nov 04, 2003 5.621 5.658 5.621 5.662 193,113 +0.03(+0.58%)
Nov 03, 2003 5.658 5.658 5.633 5.629 59,593 +0.00(+0.00%)
Oct 31, 2003 5.637 5.641 5.625 5.629 69,328 -0.01(-0.14%)
Oct 30, 2003 5.641 5.658 5.637 5.637 104,115 -0.02(-0.36%)
Oct 29, 2003 5.674 5.674 5.637 5.658 140,617 -0.03(-0.57%)
Oct 28, 2003 5.666 5.690 5.645 5.690 135,717 +0.03(+0.58%)
Oct 27, 2003 5.666 5.694 5.641 5.658 102,890 +0.00(+0.00%)
Oct 24, 2003 5.641 5.666 5.625 5.658 118,324 +0.05(+0.87%)
Oct 23, 2003 5.625 5.649 5.605 5.609 124,938 -0.01(-0.15%)
Oct 22, 2003 5.596 5.633 5.568 5.617 145,271 +0.05(+0.88%)
Oct 21, 2003 5.576 5.609 5.556 5.568 188,878 +0.02(+0.37%)
Oct 20, 2003 5.588 5.588 5.543 5.547 77,902 -0.04(-0.66%)
Oct 17, 2003 5.572 5.588 5.556 5.584 73,493 +0.04(+0.81%)
Oct 16, 2003 5.572 5.572 5.539 5.539 82,802 +0.00(+0.00%)
Oct 15, 2003 5.584 5.584 5.535 5.539 193,287 -0.06(-1.09%)
Oct 14, 2003 5.580 5.601 5.576 5.601 89,661 +0.01(+0.15%)
Oct 13, 2003 5.621 5.633 5.576 5.592 128,368 -0.02(-0.36%)
Oct 10, 2003 5.633 5.633 5.596 5.613 288,829 -0.04(-0.79%)
Oct 09, 2003 5.698 5.711 5.658 5.658 129,103 -0.03(-0.50%)
Oct 08, 2003 5.674 5.703 5.674 5.686 93,091 -0.06(-1.07%)
Oct 07, 2003 5.747 5.752 5.719 5.747 94,561 +0.00(+0.00%)
Oct 06, 2003 5.776 5.776 5.715 5.747 132,533 -0.03(-0.49%)
Oct 03, 2003 5.809 5.809 5.743 5.776 113,669 -0.02(-0.35%)
Oct 02, 2003 5.817 5.817 5.776 5.796 135,962 -0.01(-0.14%)
Oct 01, 2003 5.821 5.821 5.772 5.805 146,251 +0.01(+0.14%)
Sep 30, 2003 5.739 5.813 5.715 5.796 157,765 +0.09(+1.50%)
Sep 29, 2003 5.711 5.715 5.694 5.711 87,947 -0.02(-0.29%)
Sep 26, 2003 5.658 5.727 5.658 5.727 124,448 +0.04(+0.79%)
Sep 25, 2003 5.654 5.723 5.654 5.682 208,966 +0.02(+0.29%)
Sep 24, 2003 5.633 5.670 5.621 5.666 231,259 -0.01(-0.22%)
Sep 23, 2003 5.633 5.678 5.633 5.678 266,046 +0.07(+1.31%)
Sep 22, 2003 5.633 5.649 5.556 5.605 172,219 -0.05(-0.87%)
Sep 19, 2003 5.645 5.678 5.592 5.654 171,729 +0.02(+0.36%)
Sep 18, 2003 5.674 5.682 5.596 5.633 178,588 -0.04(-0.79%)
Sep 17, 2003 5.662 5.674 5.641 5.678 136,207 +0.04(+0.80%)
Sep 16, 2003 5.637 5.649 5.633 5.633 108,035 +0.01(+0.22%)
Sep 15, 2003 5.633 5.633 5.572 5.621 126,408 +0.00(+0.07%)
Sep 12, 2003 5.592 5.641 5.580 5.617 156,295 +0.05(+0.88%)
Sep 11, 2003 5.641 5.641 5.552 5.568 301,567 -0.07(-1.30%)
Sep 10, 2003 5.613 5.662 5.596 5.641 92,111 -0.04(-0.79%)
Sep 09, 2003 5.739 5.752 5.633 5.686 328,760 -0.07(-1.21%)
Sep 08, 2003 5.658 5.756 5.645 5.756 293,973 +0.09(+1.66%)
Sep 05, 2003 5.592 5.674 5.592 5.662 112,689 +0.05(+0.87%)
Sep 04, 2003 5.588 5.613 5.552 5.613 148,211 +0.02(+0.44%)
Sep 03, 2003 5.535 5.588 5.519 5.588 122,244 +0.02(+0.29%)
Sep 02, 2003 5.592 5.592 5.556 5.572 46,545 -0.02(-0.29%)
Aug 29, 2003 5.564 5.592 5.519 5.588 97,746 +0.05(+0.96%)
Aug 28, 2003 5.572 5.572 5.503 5.535 112,444 +0.02(+0.44%)
Aug 27, 2003 5.511 5.511 5.478 5.511 74,963 +0.02(+0.37%)
Aug 26, 2003 5.572 5.592 5.462 5.490 410,828 -0.08(-1.39%)
Aug 25, 2003 5.601 5.633 5.552 5.568 188,633 -0.03(-0.58%)
Aug 22, 2003 5.629 5.633 5.596 5.601 94,316 -0.02(-0.44%)
Aug 21, 2003 5.649 5.654 5.596 5.625 113,914 +0.01(+0.15%)
Aug 20, 2003 5.596 5.662 5.588 5.617 224,889 +0.02(+0.36%)
Aug 19, 2003 5.572 5.621 5.572 5.596 94,316 +0.02(+0.44%)
Aug 18, 2003 5.613 5.629 5.535 5.572 130,818 -0.02(-0.29%)
Aug 15, 2003 5.576 5.601 5.556 5.588 65,409 +0.05(+0.96%)
Aug 14, 2003 5.633 5.633 5.527 5.535 240,813 -0.08(-1.38%)
Aug 13, 2003 5.633 5.641 5.560 5.613 152,866 -0.03(-0.58%)
Aug 12, 2003 5.715 5.715 5.621 5.645 112,444 -0.04(-0.65%)
Aug 11, 2003 5.666 5.735 5.666 5.682 117,099 -0.02(-0.29%)
Aug 08, 2003 5.678 5.703 5.613 5.698 143,312 +0.04(+0.79%)
Aug 07, 2003 5.584 5.654 5.564 5.654 219,010 +0.06(+1.02%)
Aug 06, 2003 5.560 5.601 5.560 5.596 137,187 +0.04(+0.73%)
Aug 05, 2003 5.613 5.613 5.552 5.556 130,573 -0.06(-1.02%)
Aug 04, 2003 5.674 5.678 5.560 5.613 253,062 -0.06(-1.08%)
Aug 01, 2003 5.629 5.674 5.588 5.674 160,460 +0.06(+1.02%)
Jul 31, 2003 5.658 5.658 5.596 5.617 185,938 -0.02(-0.29%)
Jul 30, 2003 5.592 5.633 5.564 5.633 225,379 +0.04(+0.73%)
Jul 29, 2003 5.674 5.674 5.556 5.592 330,475 -0.08(-1.44%)
Jul 28, 2003 5.727 5.727 5.654 5.674 276,580 -0.05(-0.93%)
Jul 25, 2003 5.756 5.756 5.654 5.727 241,793 +0.00(+0.00%)
Jul 24, 2003 5.768 5.792 5.727 5.727 220,480 -0.03(-0.57%)
Jul 23, 2003 5.796 5.829 5.739 5.760 243,263 -0.04(-0.63%)
Jul 22, 2003 5.858 5.858 5.796 5.796 180,303 -0.06(-1.05%)
Jul 21, 2003 5.862 5.862 5.813 5.858 225,624 -0.03(-0.55%)
Jul 18, 2003 5.919 5.939 5.862 5.890 67,613 +0.01(+0.21%)
Jul 17, 2003 5.919 5.919 5.801 5.878 216,070 -0.02(-0.35%)
Jul 16, 2003 5.980 5.996 5.862 5.898 241,548 -0.12(-2.03%)
Jul 15, 2003 6.041 6.041 6.005 6.021 158,500 +0.00(+0.07%)
Jul 14, 2003 6.029 6.029 5.980 6.017 105,340 +0.01(+0.20%)
Jul 11, 2003 6.041 6.041 5.996 6.005 148,946 -0.02(-0.41%)
Jul 10, 2003 6.001 6.041 5.980 6.029 159,235 +0.05(+0.82%)
Jul 09, 2003 6.037 6.037 5.976 5.980 194,512 -0.04(-0.68%)
Jul 08, 2003 6.041 6.041 6.005 6.021 134,247 -0.02(-0.34%)
Jul 07, 2003 6.058 6.058 6.009 6.041 237,628 -0.02(-0.27%)
Jul 03, 2003 6.062 6.062 6.029 6.058 43,851 +0.02(+0.27%)
Jul 02, 2003 6.033 6.058 6.033 6.041 148,456 +0.02(+0.27%)
Jul 01, 2003 6.033 6.045 6.005 6.025 119,304 +0.00(+0.00%)
Jun 30, 2003 6.021 6.041 6.009 6.025 105,095 -0.02(-0.27%)
Jun 27, 2003 5.988 6.062 5.980 6.041 115,629 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.968 5.972 226,849 -0.06(-1.01%)
Jun 25, 2003 6.050 6.058 6.029 6.033 123,713 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.062 307,202 +0.00(+0.00%)
Jun 23, 2003 6.115 6.115 6.045 6.062 245,467 -0.02(-0.40%)
Jun 20, 2003 6.086 6.103 6.050 6.086 140,127 +0.00(+0.07%)
Jun 19, 2003 6.103 6.103 6.066 6.082 130,328 -0.01(-0.13%)
Jun 18, 2003 6.103 6.107 6.082 6.090 145,026 +0.00(+0.00%)
Jun 17, 2003 6.103 6.115 6.066 6.090 275,600 +0.02(+0.27%)
Jun 16, 2003 6.107 6.107 6.054 6.074 278,294 -0.01(-0.20%)
Jun 13, 2003 6.103 6.103 6.070 6.086 141,597 +0.02(+0.40%)
Jun 12, 2003 6.062 6.082 6.041 6.062 191,327 +0.02(+0.34%)
Jun 11, 2003 6.058 6.078 6.021 6.041 243,018 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.054 194,512 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.062 164,380 -0.01(-0.20%)
Jun 06, 2003 6.054 6.082 6.041 6.074 163,890 +0.03(+0.54%)
Jun 05, 2003 6.025 6.050 6.025 6.041 118,324 +0.00(+0.07%)
Jun 04, 2003 6.017 6.041 6.013 6.037 162,175 +0.02(+0.41%)
Jun 03, 2003 5.984 6.013 5.980 6.013 142,822 +0.02(+0.41%)
Jun 02, 2003 5.984 6.013 5.960 5.988 109,995 +0.00(+0.07%)
May 30, 2003 5.947 6.009 5.947 5.984 265,311 -0.02(-0.34%)
May 29, 2003 5.952 6.005 5.935 6.005 205,046 +0.07(+1.10%)
May 28, 2003 5.972 5.972 5.931 5.939 151,151 -0.01(-0.21%)
May 27, 2003 5.984 6.001 5.943 5.952 195,002 -0.04(-0.75%)
May 23, 2003 6.001 6.005 5.947 5.996 188,633 -0.00(-0.07%)
May 22, 2003 6.001 6.013 5.964 6.001 167,074 -0.02(-0.27%)
May 21, 2003 6.013 6.058 6.001 6.017 225,379 -0.00(-0.07%)
May 20, 2003 5.972 6.029 5.960 6.021 279,519 +0.04(+0.68%)
May 19, 2003 5.927 5.980 5.923 5.980 321,901 +0.04(+0.69%)
May 16, 2003 5.939 5.968 5.927 5.939 369,916 +0.01(+0.14%)
May 15, 2003 5.980 5.980 5.903 5.931 464,478 -0.01(-0.14%)
May 14, 2003 5.903 5.947 5.903 5.939 149,191 +0.03(+0.48%)
May 13, 2003 5.894 5.939 5.878 5.911 283,439 -0.02(-0.28%)
May 12, 2003 5.968 5.968 5.907 5.927 165,850 -0.05(-0.89%)
May 09, 2003 5.858 5.980 5.858 5.980 207,986 +0.12(+2.02%)
May 08, 2003 5.894 5.898 5.858 5.862 92,356 -0.03(-0.55%)
May 07, 2003 5.898 5.915 5.870 5.894 108,280 -0.00(-0.07%)
May 06, 2003 5.858 5.898 5.837 5.898 155,316 +0.02(+0.35%)
May 05, 2003 5.854 5.882 5.854 5.878 93,336 +0.04(+0.77%)
May 02, 2003 5.825 5.854 5.805 5.833 146,741 +0.00(+0.00%)
May 01, 2003 5.825 5.845 5.817 5.833 52,670 +0.03(+0.49%)
Apr 30, 2003 5.817 5.825 5.780 5.805 164,625 +0.00(+0.07%)
Apr 29, 2003 5.796 5.813 5.784 5.801 69,083 +0.00(+0.00%)
Apr 28, 2003 5.805 5.805 5.776 5.801 74,963 +0.01(+0.14%)
Apr 25, 2003 5.796 5.809 5.772 5.792 140,127 -0.02(-0.28%)
Apr 24, 2003 5.809 5.821 5.788 5.809 73,248 +0.00(+0.00%)
Apr 23, 2003 5.809 5.833 5.784 5.809 145,271 -0.05(-0.91%)
Apr 22, 2003 5.854 5.862 5.817 5.862 270,455 -0.00(-0.07%)
Apr 21, 2003 5.837 5.866 5.837 5.866 232,729 +0.03(+0.56%)
Apr 17, 2003 5.837 5.837 5.817 5.833 116,609 +0.01(+0.21%)
Apr 16, 2003 5.821 5.833 5.809 5.821 146,986 +0.03(+0.56%)
Apr 15, 2003 5.829 5.829 5.780 5.788 146,496 -0.01(-0.14%)
Apr 14, 2003 5.764 5.801 5.764 5.796 126,653 +0.03(+0.57%)
Apr 11, 2003 5.784 5.788 5.760 5.764 165,850 -0.02(-0.35%)
Apr 10, 2003 5.825 5.829 5.780 5.784 103,870 -0.03(-0.49%)
Apr 09, 2003 5.760 5.813 5.739 5.813 65,899 +0.06(+0.99%)
Apr 08, 2003 5.756 5.756 5.731 5.756 121,999 +0.02(+0.43%)
Apr 07, 2003 5.752 5.764 5.727 5.731 131,798 -0.02(-0.35%)
Apr 04, 2003 5.760 5.772 5.719 5.752 136,207 -0.00(-0.07%)
Apr 03, 2003 5.792 5.792 5.731 5.756 156,050 -0.03(-0.49%)
Apr 02, 2003 5.756 5.788 5.739 5.784 228,564 +0.03(+0.50%)
Apr 01, 2003 5.829 5.829 5.756 5.756 172,219 -0.07(-1.19%)
Mar 31, 2003 5.829 5.829 5.792 5.825 174,424 +0.01(+0.21%)
Mar 28, 2003 5.788 5.833 5.784 5.813 105,830 +0.02(+0.28%)
Mar 27, 2003 5.776 5.801 5.743 5.796 113,179 +0.02(+0.42%)
Mar 26, 2003 5.784 5.821 5.764 5.772 197,207 -0.05(-0.84%)
Mar 25, 2003 5.866 5.866 5.821 5.821 89,661 -0.03(-0.49%)
Mar 24, 2003 5.821 5.850 5.817 5.850 154,091 +0.01(+0.21%)
Mar 21, 2003 5.825 5.866 5.821 5.837 121,264 +0.00(+0.07%)
Mar 20, 2003 5.878 5.894 5.817 5.833 145,026 -0.04(-0.69%)
Mar 19, 2003 5.858 5.882 5.845 5.874 60,019 +0.00(+0.07%)
Mar 18, 2003 5.854 5.870 5.821 5.870 251,102 -0.00(-0.07%)
Mar 17, 2003 5.894 5.894 5.841 5.874 165,605 +0.01(+0.21%)
Mar 14, 2003 5.882 5.890 5.833 5.862 85,252 -0.01(-0.14%)
Mar 13, 2003 5.858 5.878 5.858 5.870 259,921 +0.04(+0.70%)
Mar 12, 2003 5.825 5.862 5.821 5.829 165,605 -0.00(-0.07%)
Mar 11, 2003 5.841 5.862 5.821 5.833 146,251 -0.01(-0.14%)
Mar 10, 2003 5.792 5.870 5.792 5.841 114,894 +0.06(+1.06%)
Mar 07, 2003 5.813 5.813 5.768 5.780 103,870 -0.01(-0.21%)
Mar 06, 2003 5.825 5.841 5.776 5.792 99,706 -0.02(-0.42%)
Mar 05, 2003 5.776 5.845 5.776 5.817 149,926 +0.05(+0.85%)
Mar 04, 2003 5.796 5.801 5.747 5.768 79,862 +0.01(+0.21%)
Mar 03, 2003 5.760 5.788 5.747 5.756 222,929 -0.00(-0.07%)
Feb 28, 2003 5.796 5.796 5.760 5.760 129,348 -0.01(-0.21%)
Feb 27, 2003 5.788 5.845 5.764 5.772 180,303 -0.02(-0.28%)
Feb 26, 2003 5.801 5.801 5.739 5.788 121,999 +0.02(+0.43%)
Feb 25, 2003 5.801 5.809 5.760 5.764 222,929 -0.04(-0.77%)
Feb 24, 2003 5.833 5.845 5.796 5.809 146,741 -0.02(-0.35%)
Feb 21, 2003 5.878 5.886 5.817 5.829 192,552 -0.06(-1.04%)
Feb 20, 2003 5.878 5.923 5.858 5.890 110,730 -0.01(-0.21%)
Feb 19, 2003 5.882 5.915 5.837 5.903 118,569 +0.03(+0.49%)
Feb 18, 2003 5.980 5.984 5.805 5.874 219,745 -0.07(-1.10%)
Feb 14, 2003 5.939 5.992 5.927 5.939 76,188 +0.02(+0.34%)
Feb 13, 2003 5.964 5.964 5.882 5.919 93,091 -0.04(-0.75%)
Feb 12, 2003 5.919 6.017 5.882 5.964 117,344 +0.05(+0.83%)
Feb 11, 2003 5.878 5.960 5.845 5.915 107,300 +0.04(+0.63%)
Feb 10, 2003 5.837 5.960 5.821 5.878 106,565 +0.01(+0.14%)
Feb 07, 2003 5.870 5.870 5.817 5.870 53,160 +0.04(+0.70%)
Feb 06, 2003 5.817 5.837 5.776 5.829 232,239 +0.03(+0.56%)
Feb 05, 2003 5.772 5.805 5.747 5.796 134,002 +0.00(+0.07%)
Feb 04, 2003 5.817 5.821 5.743 5.792 208,721 -0.02(-0.42%)
Feb 03, 2003 5.764 5.858 5.764 5.817 130,573 +0.02(+0.35%)
Jan 31, 2003 5.837 5.898 5.743 5.796 221,460 -0.06(-1.05%)
Jan 30, 2003 5.833 5.874 5.809 5.858 293,973 +0.02(+0.35%)
Jan 29, 2003 5.862 5.960 5.833 5.837 144,781 -0.07(-1.11%)
Jan 28, 2003 5.882 5.923 5.858 5.903 104,115 +0.02(+0.42%)
Jan 27, 2003 5.878 5.939 5.862 5.878 134,247 -0.02(-0.35%)
Jan 24, 2003 5.915 5.919 5.862 5.898 101,910 +0.02(+0.35%)
Jan 23, 2003 5.882 5.915 5.858 5.878 160,950 -0.01(-0.21%)
Jan 22, 2003 5.845 5.911 5.841 5.890 112,689 -0.03(-0.48%)
Jan 21, 2003 5.923 5.943 5.894 5.919 81,822 -0.02(-0.34%)
Jan 17, 2003 5.919 5.939 5.903 5.939 78,392 +0.02(+0.41%)
Jan 16, 2003 5.870 5.915 5.862 5.915 103,870 +0.02(+0.35%)
Jan 15, 2003 5.890 5.894 5.858 5.894 109,260 +0.02(+0.28%)
Jan 14, 2003 5.882 5.890 5.841 5.878 86,232 +0.02(+0.35%)
Jan 13, 2003 5.878 5.894 5.715 5.858 158,745 -0.01(-0.14%)
Jan 10, 2003 5.858 5.878 5.837 5.866 100,930 +0.02(+0.42%)
Jan 09, 2003 5.850 5.850 5.801 5.841 145,026 -0.01(-0.14%)
Jan 08, 2003 5.829 5.858 5.817 5.850 148,946 +0.02(+0.35%)
Jan 07, 2003 5.858 5.866 5.801 5.829 137,677 -0.04(-0.70%)
Jan 06, 2003 5.870 5.882 5.837 5.870 111,709 -0.00(-0.07%)
Jan 03, 2003 5.821 5.874 5.796 5.874 169,034 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.