Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.097 5.147 5.086 5.115 234,312 +0.03(+0.50%)
Dec 30, 2002 5.057 5.169 5.050 5.090 328,981 +0.04(+0.78%)
Dec 27, 2002 5.036 5.057 5.032 5.050 186,284 +0.02(+0.36%)
Dec 26, 2002 5.082 5.180 5.025 5.032 795,941 -0.06(-1.20%)
Dec 24, 2002 5.014 5.093 5.014 5.093 52,192 +0.05(+0.93%)
Dec 23, 2002 5.093 5.097 5.046 5.046 297,888 -0.05(-0.92%)
Dec 20, 2002 5.082 5.097 5.082 5.093 104,940 +0.00(+0.07%)
Dec 19, 2002 5.075 5.097 5.068 5.090 93,836 +0.03(+0.50%)
Dec 18, 2002 5.061 5.115 5.050 5.064 117,989 +0.02(+0.36%)
Dec 17, 2002 5.079 5.115 5.046 5.046 289,836 -0.03(-0.50%)
Dec 16, 2002 5.079 5.079 5.046 5.072 388,392 -0.03(-0.57%)
Dec 13, 2002 5.205 5.205 5.082 5.100 49,971 -0.05(-0.98%)
Dec 12, 2002 5.133 5.151 5.097 5.151 226,261 -0.00(-0.07%)
Dec 11, 2002 5.349 5.349 5.140 5.154 197,111 -0.20(-3.70%)
Dec 10, 2002 5.360 5.360 5.349 5.353 198,777 -0.01(-0.27%)
Dec 09, 2002 5.367 5.371 5.367 5.367 496,109 +0.00(+0.00%)
Dec 06, 2002 5.371 5.371 5.367 5.367 49,139 +0.00(+0.00%)
Dec 05, 2002 5.367 5.371 5.367 5.367 250,414 +0.00(+0.00%)
Dec 04, 2002 5.367 5.371 5.367 5.367 327,593 +0.00(+0.00%)
Dec 03, 2002 5.367 5.371 5.367 5.367 1,170,452 -0.04(-0.67%)
Dec 02, 2002 5.403 5.407 5.403 5.403 777,062 +0.00(+0.00%)
Nov 29, 2002 5.403 5.407 5.403 5.403 100,776 +0.00(+0.00%)
Nov 27, 2002 5.407 5.407 5.403 5.403 58,022 +0.00(+0.00%)
Nov 26, 2002 5.403 5.407 5.403 5.403 57,190 +0.00(+0.00%)
Nov 25, 2002 5.403 5.407 5.403 5.403 193,224 +0.00(+0.00%)
Nov 22, 2002 5.403 5.407 5.403 5.403 206,550 +0.00(+0.00%)
Nov 21, 2002 5.403 5.407 5.403 5.403 176,012 +0.00(+0.00%)
Nov 20, 2002 5.403 5.407 5.403 5.403 218,765 -0.00(-0.07%)
Nov 19, 2002 5.403 5.407 5.403 5.407 92,725 +0.00(+0.07%)
Nov 18, 2002 5.403 5.407 5.403 5.403 177,122 +0.00(+0.00%)
Nov 15, 2002 5.403 5.407 5.403 5.403 139,643 +0.00(+0.00%)
Nov 14, 2002 5.403 5.407 5.403 5.403 68,294 +0.00(+0.00%)
Nov 13, 2002 5.403 5.407 5.403 5.403 150,470 +0.00(+0.00%)
Nov 12, 2002 5.407 5.407 5.403 5.403 91,892 +0.00(+0.00%)
Nov 11, 2002 5.403 5.407 5.403 5.403 178,788 +0.00(+0.00%)
Nov 08, 2002 5.403 5.407 5.403 5.403 81,898 +0.00(+0.00%)
Nov 07, 2002 5.403 5.407 5.403 5.403 176,567 +0.00(+0.00%)
Nov 06, 2002 5.403 5.407 5.403 5.403 106,884 +0.00(+0.00%)
Nov 05, 2002 5.403 5.407 5.403 5.403 162,963 -0.00(-0.07%)
Nov 04, 2002 5.403 5.407 5.403 5.407 218,210 +0.00(+0.07%)
Nov 01, 2002 5.403 5.407 5.403 5.403 87,728 +0.00(+0.00%)
Oct 31, 2002 5.403 5.407 5.403 5.403 96,057 +0.00(+0.00%)
Oct 30, 2002 5.403 5.407 5.403 5.403 182,397 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.