Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.183 8.183 8.183 0 -0.01(-0.17%)
Dec 28, 2017 8.197 8.232 8.183 8.197 75,173 -0.03(-0.34%)
Dec 27, 2017 8.204 8.232 8.190 8.225 83,354 +0.01(+0.17%)
Dec 26, 2017 8.260 8.260 8.133 8.211 303,682 -0.03(-0.34%)
Dec 22, 2017 8.197 8.260 8.197 8.239 85,849 +0.02(+0.26%)
Dec 21, 2017 8.204 8.232 8.181 8.218 60,968 +0.04(+0.43%)
Dec 20, 2017 8.246 8.253 8.183 8.183 154,881 -0.08(-1.03%)
Dec 19, 2017 8.260 8.282 8.246 8.268 116,336 +0.01(+0.09%)
Dec 18, 2017 8.296 8.303 8.246 8.260 196,674 -0.04(-0.51%)
Dec 15, 2017 8.324 8.331 8.268 8.303 93,397 -0.04(-0.42%)
Dec 14, 2017 8.296 8.338 8.289 8.338 138,332 +0.04(+0.51%)
Dec 13, 2017 8.289 8.300 8.268 8.296 71,436 +0.04(+0.43%)
Dec 12, 2017 8.296 8.296 8.260 8.260 83,482 -0.06(-0.76%)
Dec 11, 2017 8.338 8.338 8.296 8.324 45,351 +0.01(+0.09%)
Dec 08, 2017 8.388 8.395 8.268 8.317 93,297 -0.07(-0.88%)
Dec 07, 2017 8.370 8.398 8.348 8.391 74,427 +0.02(+0.25%)
Dec 06, 2017 8.306 8.377 8.306 8.370 125,240 +0.07(+0.85%)
Dec 05, 2017 8.264 8.299 8.261 8.299 59,295 +0.05(+0.60%)
Dec 04, 2017 8.215 8.277 8.215 8.250 87,400 -0.01(-0.09%)
Dec 01, 2017 8.278 8.278 8.257 8.257 50,079 -0.01(-0.09%)
Nov 30, 2017 8.229 8.264 8.215 8.264 77,612 +0.06(+0.69%)
Nov 29, 2017 8.215 8.236 8.180 8.208 55,044 -0.02(-0.26%)
Nov 28, 2017 8.208 8.229 8.194 8.229 67,554 +0.04(+0.43%)
Nov 27, 2017 8.243 8.246 8.194 8.194 101,709 -0.07(-0.85%)
Nov 24, 2017 8.257 8.271 8.236 8.264 75,141 +0.03(+0.34%)
Nov 22, 2017 8.236 8.278 8.222 8.236 63,329 -0.01(-0.17%)
Nov 21, 2017 8.250 8.285 8.222 8.250 75,825 +0.00(+0.00%)
Nov 20, 2017 8.285 8.285 8.222 8.250 101,342 +0.00(+0.00%)
Nov 17, 2017 8.271 8.292 8.250 8.250 52,162 -0.03(-0.34%)
Nov 16, 2017 8.285 8.285 8.271 8.278 87,481 -0.01(-0.17%)
Nov 15, 2017 8.257 8.292 8.229 8.292 85,249 +0.05(+0.60%)
Nov 14, 2017 8.250 8.264 8.229 8.243 101,592 -0.01(-0.17%)
Nov 13, 2017 8.271 8.285 8.250 8.257 38,634 -0.01(-0.17%)
Nov 10, 2017 8.243 8.281 8.232 8.271 69,980 -0.01(-0.12%)
Nov 09, 2017 8.281 8.288 8.272 8.281 26,392 +0.00(+0.00%)
Nov 08, 2017 8.302 8.316 8.281 8.281 85,665 -0.01(-0.17%)
Nov 07, 2017 8.281 8.309 8.253 8.295 137,606 +0.02(+0.25%)
Nov 06, 2017 8.190 8.288 8.190 8.274 139,041 +0.08(+0.94%)
Nov 03, 2017 8.155 8.197 8.141 8.197 72,578 +0.05(+0.60%)
Nov 02, 2017 8.162 8.183 8.148 8.148 59,296 -0.02(-0.26%)
Nov 01, 2017 8.176 8.176 8.134 8.169 76,278 +0.01(+0.17%)
Oct 31, 2017 8.183 8.183 8.107 8.155 213,846 -0.02(-0.26%)
Oct 30, 2017 8.225 8.225 8.148 8.176 124,583 -0.01(-0.17%)
Oct 27, 2017 8.176 8.190 8.138 8.190 92,961 +0.02(+0.26%)
Oct 26, 2017 8.218 8.218 8.141 8.169 119,099 -0.02(-0.26%)
Oct 25, 2017 8.281 8.287 8.190 8.190 206,079 -0.13(-1.52%)
Oct 24, 2017 8.281 8.316 8.277 8.316 41,212 +0.04(+0.42%)
Oct 23, 2017 8.295 8.309 8.274 8.281 46,226 -0.01(-0.17%)
Oct 20, 2017 8.337 8.337 8.288 8.295 67,768 -0.06(-0.75%)
Oct 19, 2017 8.309 8.358 8.309 8.358 68,446 +0.06(+0.67%)
Oct 18, 2017 8.309 8.337 8.274 8.302 143,279 -0.01(-0.17%)
Oct 17, 2017 8.281 8.337 8.281 8.316 53,421 +0.01(+0.08%)
Oct 16, 2017 8.295 8.330 8.295 8.309 71,155 -0.00(-0.04%)
Oct 13, 2017 8.330 8.330 8.288 8.313 61,906 +0.01(+0.13%)
Oct 12, 2017 8.295 8.316 8.281 8.302 49,449 -0.02(-0.20%)
Oct 11, 2017 8.277 8.319 8.277 8.319 32,357 +0.03(+0.42%)
Oct 10, 2017 8.312 8.319 8.222 8.284 116,067 -0.02(-0.25%)
Oct 09, 2017 8.305 8.333 8.292 8.305 57,508 +0.01(+0.13%)
Oct 06, 2017 8.277 8.305 8.267 8.295 40,904 -0.01(-0.13%)
Oct 05, 2017 8.277 8.319 8.272 8.305 52,327 +0.04(+0.51%)
Oct 04, 2017 8.298 8.326 8.263 8.263 171,945 -0.05(-0.59%)
Oct 03, 2017 8.312 8.319 8.284 8.312 50,717 -0.01(-0.08%)
Oct 02, 2017 8.291 8.319 8.291 8.319 46,005 +0.06(+0.67%)
Sep 29, 2017 8.291 8.291 8.263 8.263 54,309 +0.00(+0.00%)
Sep 28, 2017 8.222 8.270 8.222 8.263 37,645 +0.01(+0.17%)
Sep 27, 2017 8.312 8.312 8.236 8.249 180,227 -0.08(-0.99%)
Sep 26, 2017 8.326 8.340 8.320 8.332 43,631 +0.01(+0.07%)
Sep 25, 2017 8.298 8.326 8.298 8.326 45,574 +0.03(+0.34%)
Sep 22, 2017 8.291 8.326 8.291 8.298 55,396 +0.00(+0.00%)
Sep 21, 2017 8.298 8.312 8.277 8.298 64,158 +0.00(+0.00%)
Sep 20, 2017 8.333 8.340 8.298 8.298 30,209 -0.03(-0.42%)
Sep 19, 2017 8.333 8.340 8.326 8.333 60,900 +0.01(+0.08%)
Sep 18, 2017 8.340 8.354 8.291 8.326 72,802 -0.02(-0.25%)
Sep 15, 2017 8.340 8.354 8.326 8.347 54,216 +0.03(+0.34%)
Sep 14, 2017 8.354 8.366 8.319 8.319 70,558 -0.05(-0.58%)
Sep 13, 2017 8.326 8.368 8.305 8.368 73,151 +0.03(+0.42%)
Sep 12, 2017 8.305 8.333 8.298 8.333 59,092 +0.01(+0.17%)
Sep 11, 2017 8.312 8.340 8.291 8.319 97,624 +0.02(+0.25%)
Sep 08, 2017 8.354 8.389 8.298 8.298 80,841 -0.04(-0.54%)
Sep 07, 2017 8.398 8.447 8.336 8.343 162,955 -0.06(-0.74%)
Sep 06, 2017 8.343 8.412 8.343 8.405 86,439 +0.08(+0.92%)
Sep 05, 2017 8.336 8.371 8.329 8.329 152,622 -0.01(-0.17%)
Sep 01, 2017 8.516 8.516 8.315 8.343 68,696 +0.03(+0.33%)
Aug 31, 2017 8.322 8.322 8.308 8.315 36,550 -0.01(-0.08%)
Aug 30, 2017 8.336 8.336 8.287 8.322 60,881 -0.01(-0.08%)
Aug 29, 2017 8.308 8.336 8.298 8.329 60,623 +0.05(+0.59%)
Aug 28, 2017 8.260 8.281 8.260 8.281 27,542 +0.01(+0.17%)
Aug 25, 2017 8.294 8.301 8.246 8.267 113,987 -0.03(-0.33%)
Aug 24, 2017 8.308 8.308 8.267 8.294 39,692 +0.00(+0.00%)
Aug 23, 2017 8.267 8.294 8.267 8.294 61,120 +0.03(+0.42%)
Aug 22, 2017 8.239 8.274 8.237 8.260 58,202 +0.02(+0.25%)
Aug 21, 2017 8.225 8.239 8.197 8.239 76,412 +0.01(+0.17%)
Aug 18, 2017 8.218 8.225 8.163 8.225 59,762 +0.01(+0.17%)
Aug 17, 2017 8.211 8.218 8.197 8.211 46,130 +0.01(+0.17%)
Aug 16, 2017 8.197 8.199 8.163 8.197 134,539 +0.01(+0.17%)
Aug 15, 2017 8.232 8.260 8.163 8.183 125,856 -0.05(-0.59%)
Aug 14, 2017 8.253 8.287 8.232 8.232 82,908 -0.05(-0.59%)
Aug 11, 2017 8.183 8.281 8.149 8.281 94,136 +0.08(+0.93%)
Aug 10, 2017 8.190 8.232 8.149 8.204 130,227 +0.01(+0.17%)
Aug 09, 2017 8.253 8.267 8.177 8.190 122,252 -0.07(-0.87%)
Aug 08, 2017 8.256 8.277 8.228 8.263 124,739 +0.01(+0.08%)
Aug 07, 2017 8.304 8.320 8.256 8.256 158,017 -0.05(-0.58%)
Aug 04, 2017 8.339 8.339 8.297 8.304 64,673 -0.05(-0.58%)
Aug 03, 2017 8.332 8.352 8.321 8.352 46,534 +0.02(+0.25%)
Aug 02, 2017 8.339 8.366 8.311 8.332 104,300 +0.00(+0.00%)
Aug 01, 2017 8.249 8.332 8.242 8.332 132,953 +0.10(+1.17%)
Jul 31, 2017 8.235 8.270 8.209 8.235 126,063 +0.01(+0.17%)
Jul 28, 2017 8.173 8.242 8.173 8.221 35,656 +0.05(+0.59%)
Jul 27, 2017 8.194 8.221 8.173 8.173 79,375 -0.01(-0.17%)
Jul 26, 2017 8.145 8.221 8.145 8.187 74,982 +0.04(+0.51%)
Jul 25, 2017 8.166 8.173 8.145 8.145 42,543 -0.01(-0.17%)
Jul 24, 2017 8.194 8.214 8.159 8.159 106,845 -0.02(-0.25%)
Jul 21, 2017 8.235 8.263 8.173 8.180 93,830 -0.05(-0.59%)
Jul 20, 2017 8.263 8.263 8.194 8.228 99,835 -0.02(-0.25%)
Jul 19, 2017 8.270 8.270 8.229 8.249 59,116 -0.01(-0.17%)
Jul 18, 2017 8.194 8.263 8.187 8.263 72,232 +0.06(+0.76%)
Jul 17, 2017 8.221 8.235 8.180 8.201 78,947 -0.01(-0.17%)
Jul 14, 2017 8.214 8.228 8.187 8.214 46,984 +0.03(+0.34%)
Jul 13, 2017 8.194 8.207 8.173 8.187 45,307 +0.02(+0.25%)
Jul 12, 2017 8.194 8.214 8.166 8.166 90,611 -0.02(-0.20%)
Jul 11, 2017 8.100 8.197 8.100 8.183 92,028 +0.08(+1.02%)
Jul 10, 2017 8.052 8.100 8.052 8.100 74,444 +0.05(+0.68%)
Jul 07, 2017 8.045 8.059 8.011 8.045 112,978 -0.01(-0.17%)
Jul 06, 2017 8.080 8.100 8.045 8.059 133,495 -0.06(-0.78%)
Jul 05, 2017 8.121 8.135 8.082 8.122 79,310 +0.00(+0.02%)
Jul 03, 2017 8.073 8.121 8.065 8.121 67,698 +0.07(+0.85%)
Jun 30, 2017 7.990 8.052 7.977 8.052 67,741 +0.08(+0.95%)
Jun 29, 2017 8.032 8.038 7.977 7.977 77,276 -0.08(-0.94%)
Jun 28, 2017 8.066 8.073 8.038 8.052 50,352 +0.01(+0.09%)
Jun 27, 2017 8.052 8.087 8.038 8.045 73,314 -0.02(-0.26%)
Jun 26, 2017 8.100 8.100 8.052 8.066 63,334 -0.01(-0.09%)
Jun 23, 2017 8.073 8.093 8.059 8.073 50,032 -0.01(-0.17%)
Jun 22, 2017 8.087 8.087 8.070 8.087 35,618 +0.02(+0.26%)
Jun 21, 2017 8.066 8.087 8.052 8.066 59,154 +0.01(+0.17%)
Jun 20, 2017 8.045 8.087 8.032 8.052 76,709 +0.02(+0.26%)
Jun 19, 2017 8.038 8.063 8.032 8.032 71,962 -0.01(-0.17%)
Jun 16, 2017 8.018 8.059 8.011 8.045 115,224 +0.01(+0.17%)
Jun 15, 2017 8.018 8.052 8.004 8.032 77,853 -0.01(-0.17%)
Jun 14, 2017 8.011 8.059 8.011 8.045 92,066 +0.05(+0.69%)
Jun 13, 2017 8.032 8.036 7.990 7.990 68,708 -0.03(-0.39%)
Jun 12, 2017 8.093 8.093 8.011 8.021 69,970 -0.07(-0.89%)
Jun 09, 2017 8.121 8.142 8.080 8.093 39,976 -0.04(-0.51%)
Jun 08, 2017 8.162 8.162 8.100 8.135 63,280 -0.01(-0.12%)
Jun 07, 2017 8.124 8.179 8.124 8.145 103,404 +0.02(+0.25%)
Jun 06, 2017 8.103 8.138 8.097 8.124 78,561 +0.04(+0.51%)
Jun 05, 2017 8.049 8.103 8.035 8.083 133,872 +0.05(+0.60%)
Jun 02, 2017 8.056 8.069 8.028 8.035 88,410 -0.01(-0.17%)
Jun 01, 2017 7.994 8.049 7.980 8.049 90,526 +0.07(+0.86%)
May 31, 2017 7.919 7.980 7.878 7.980 97,760 +0.08(+1.04%)
May 30, 2017 7.878 7.926 7.878 7.898 62,484 +0.02(+0.26%)
May 26, 2017 7.912 7.919 7.864 7.878 101,951 -0.03(-0.35%)
May 25, 2017 7.891 7.926 7.857 7.905 143,598 +0.02(+0.24%)
May 24, 2017 7.926 7.960 7.885 7.886 164,938 -0.04(-0.50%)
May 23, 2017 7.885 7.946 7.880 7.926 82,512 +0.06(+0.78%)
May 22, 2017 7.919 7.939 7.857 7.864 62,611 -0.04(-0.52%)
May 19, 2017 7.905 7.973 7.905 7.905 78,017 -0.01(-0.09%)
May 18, 2017 7.953 7.962 7.905 7.912 46,755 -0.04(-0.52%)
May 17, 2017 7.939 7.967 7.932 7.953 48,425 +0.02(+0.26%)
May 16, 2017 7.960 7.960 7.905 7.932 50,200 -0.02(-0.25%)
May 15, 2017 7.898 7.953 7.891 7.952 92,993 +0.07(+0.86%)
May 12, 2017 7.803 7.898 7.803 7.885 132,557 +0.10(+1.32%)
May 11, 2017 7.782 7.797 7.775 7.782 57,204 +0.00(+0.00%)
May 10, 2017 7.782 7.803 7.775 7.782 50,591 -0.01(-0.18%)
May 09, 2017 7.796 7.816 7.762 7.796 76,846 -0.00(-0.04%)
May 08, 2017 7.880 7.901 7.799 7.799 108,688 -0.07(-0.87%)
May 05, 2017 7.880 7.901 7.860 7.867 56,872 -0.01(-0.17%)
May 04, 2017 7.846 7.880 7.826 7.880 85,673 +0.03(+0.43%)
May 03, 2017 7.826 7.860 7.792 7.846 147,339 +0.03(+0.35%)
May 02, 2017 7.799 7.819 7.778 7.819 104,224 +0.03(+0.35%)
May 01, 2017 7.799 7.805 7.778 7.792 98,812 +0.01(+0.17%)
Apr 28, 2017 7.765 7.785 7.744 7.778 53,335 +0.03(+0.35%)
Apr 27, 2017 7.765 7.775 7.751 7.751 73,184 -0.03(-0.35%)
Apr 26, 2017 7.710 7.778 7.710 7.778 146,386 +0.06(+0.79%)
Apr 25, 2017 7.737 7.751 7.669 7.717 208,042 -0.05(-0.61%)
Apr 24, 2017 7.758 7.785 7.751 7.765 83,824 -0.02(-0.26%)
Apr 21, 2017 7.819 7.819 7.785 7.785 66,318 -0.03(-0.35%)
Apr 20, 2017 7.799 7.819 7.792 7.812 81,522 -0.01(-0.17%)
Apr 19, 2017 7.799 7.826 7.799 7.826 76,899 +0.03(+0.35%)
Apr 18, 2017 7.792 7.819 7.751 7.799 145,959 +0.03(+0.44%)
Apr 17, 2017 7.771 7.785 7.763 7.765 70,633 -0.02(-0.26%)
Apr 13, 2017 7.785 7.792 7.766 7.785 31,385 +0.01(+0.18%)
Apr 12, 2017 7.751 7.771 7.737 7.771 43,705 +0.03(+0.44%)
Apr 11, 2017 7.778 7.792 7.731 7.737 95,780 -0.04(-0.47%)
Apr 10, 2017 7.740 7.788 7.740 7.774 98,742 +0.03(+0.44%)
Apr 07, 2017 7.727 7.747 7.707 7.740 111,500 +0.01(+0.18%)
Apr 06, 2017 7.673 7.727 7.673 7.727 65,942 +0.06(+0.80%)
Apr 05, 2017 7.639 7.673 7.618 7.666 46,847 +0.03(+0.35%)
Apr 04, 2017 7.632 7.652 7.605 7.639 172,193 -0.03(-0.44%)
Apr 03, 2017 7.673 7.721 7.659 7.673 117,974 +0.03(+0.35%)
Mar 31, 2017 7.713 7.740 7.646 7.646 127,471 -0.09(-1.22%)
Mar 30, 2017 7.754 7.754 7.727 7.740 18,635 +0.00(+0.00%)
Mar 29, 2017 7.740 7.754 7.734 7.740 35,945 +0.01(+0.09%)
Mar 28, 2017 7.727 7.740 7.713 7.734 67,631 +0.00(+0.00%)
Mar 27, 2017 7.666 7.740 7.666 7.734 94,467 +0.09(+1.24%)
Mar 24, 2017 7.639 7.652 7.639 7.639 65,379 +0.00(+0.00%)
Mar 23, 2017 7.612 7.652 7.599 7.639 92,748 +0.03(+0.45%)
Mar 22, 2017 7.618 7.652 7.598 7.605 54,385 -0.01(-0.18%)
Mar 21, 2017 7.591 7.652 7.578 7.618 141,428 +0.04(+0.54%)
Mar 20, 2017 7.551 7.605 7.551 7.578 158,711 +0.03(+0.36%)
Mar 17, 2017 7.524 7.571 7.524 7.551 110,583 +0.02(+0.27%)
Mar 16, 2017 7.558 7.564 7.463 7.530 151,016 +0.00(+0.00%)
Mar 15, 2017 7.463 7.558 7.449 7.530 137,592 +0.05(+0.72%)
Mar 14, 2017 7.463 7.483 7.449 7.476 133,495 -0.01(-0.09%)
Mar 13, 2017 7.530 7.530 7.483 7.483 121,695 -0.04(-0.54%)
Mar 10, 2017 7.564 7.585 7.517 7.524 155,276 -0.05(-0.63%)
Mar 09, 2017 7.646 7.646 7.517 7.571 225,455 -0.09(-1.19%)
Mar 08, 2017 7.682 7.682 7.642 7.662 68,123 -0.06(-0.79%)
Mar 07, 2017 7.689 7.723 7.662 7.723 81,712 +0.03(+0.44%)
Mar 06, 2017 7.716 7.720 7.682 7.689 73,001 -0.03(-0.35%)
Mar 03, 2017 7.716 7.723 7.682 7.716 82,897 -0.01(-0.09%)
Mar 02, 2017 7.649 7.750 7.615 7.723 149,761 +0.07(+0.88%)
Mar 01, 2017 7.608 7.655 7.596 7.655 98,463 +0.03(+0.44%)
Feb 28, 2017 7.669 7.716 7.622 7.622 164,929 -0.07(-0.96%)
Feb 27, 2017 7.702 7.709 7.662 7.696 49,216 -0.01(-0.09%)
Feb 24, 2017 7.682 7.709 7.662 7.702 117,180 +0.01(+0.18%)
Feb 23, 2017 7.628 7.702 7.628 7.689 243,059 +0.06(+0.80%)
Feb 22, 2017 7.568 7.628 7.568 7.628 103,026 +0.06(+0.80%)
Feb 21, 2017 7.534 7.574 7.514 7.568 190,428 +0.03(+0.45%)
Feb 17, 2017 7.534 7.534 7.534 0 -0.02(-0.27%)
Feb 16, 2017 7.554 7.581 7.547 7.554 134,573 +0.01(+0.18%)
Feb 15, 2017 7.601 7.608 7.527 7.541 179,632 -0.07(-0.89%)
Feb 14, 2017 7.642 7.669 7.588 7.608 309,653 -0.04(-0.53%)
Feb 13, 2017 7.716 7.736 7.649 7.649 238,540 -0.06(-0.79%)
Feb 10, 2017 7.770 7.817 7.709 7.709 175,612 -0.07(-0.87%)
Feb 09, 2017 7.810 7.837 7.777 7.777 107,098 -0.04(-0.55%)
Feb 08, 2017 7.860 7.873 7.820 7.820 74,352 +0.00(+0.00%)
Feb 07, 2017 7.827 7.833 7.800 7.820 77,109 +0.00(+0.00%)
Feb 06, 2017 7.827 7.860 7.793 7.820 218,233 -0.01(-0.09%)
Feb 03, 2017 7.833 7.853 7.786 7.827 132,455 +0.00(+0.00%)
Feb 02, 2017 7.773 7.847 7.713 7.827 542,146 -0.13(-1.60%)
Feb 01, 2017 7.894 7.961 7.894 7.954 156,077 -0.01(-0.17%)
Jan 31, 2017 7.941 7.974 7.941 7.967 69,591 +0.04(+0.51%)
Jan 30, 2017 7.934 7.967 7.921 7.927 87,219 +0.00(+0.00%)
Jan 27, 2017 7.860 7.954 7.860 7.927 155,549 +0.08(+1.03%)
Jan 26, 2017 7.860 7.882 7.847 7.847 117,707 -0.01(-0.09%)
Jan 25, 2017 7.873 7.897 7.847 7.853 110,248 -0.03(-0.43%)
Jan 24, 2017 7.880 7.947 7.880 7.887 110,447 -0.01(-0.17%)
Jan 23, 2017 7.853 7.987 7.853 7.900 148,328 +0.09(+1.20%)
Jan 20, 2017 7.793 7.827 7.786 7.806 76,057 -0.01(-0.17%)
Jan 19, 2017 7.847 7.847 7.793 7.820 78,302 -0.04(-0.51%)
Jan 18, 2017 7.827 7.867 7.827 7.860 65,319 +0.03(+0.34%)
Jan 17, 2017 7.867 7.927 7.827 7.833 107,149 -0.01(-0.17%)
Jan 13, 2017 7.847 7.847 7.847 0 +0.05(+0.60%)
Jan 12, 2017 7.827 7.853 7.800 7.800 105,507 -0.01(-0.09%)
Jan 11, 2017 7.880 7.894 7.793 7.806 148,085 -0.05(-0.58%)
Jan 10, 2017 7.785 7.859 7.785 7.852 111,105 +0.05(+0.60%)
Jan 09, 2017 7.752 7.845 7.645 7.805 246,322 +0.11(+1.39%)
Jan 06, 2017 7.652 7.698 7.598 7.698 198,096 +0.05(+0.61%)
Jan 05, 2017 7.618 7.685 7.618 7.652 220,773 +0.01(+0.09%)
Jan 04, 2017 7.598 7.645 7.572 7.645 440,110 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.