Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.219	8.219	8.219	0	-0.01(-0.17%)
Dec 28, 2017	8.233	8.268	8.219	8.233	74,844	-0.03(-0.34%)
Dec 27, 2017	8.240	8.268	8.226	8.261	82,989	+0.01(+0.17%)
Dec 26, 2017	8.297	8.297	8.169	8.247	302,351	-0.03(-0.34%)
Dec 22, 2017	8.233	8.297	8.233	8.276	85,473	+0.02(+0.26%)
Dec 21, 2017	8.240	8.268	8.217	8.254	60,701	+0.04(+0.43%)
Dec 20, 2017	8.283	8.289	8.219	8.219	154,203	-0.09(-1.03%)
Dec 19, 2017	8.297	8.318	8.283	8.304	115,827	+0.01(+0.09%)
Dec 18, 2017	8.332	8.339	8.283	8.297	195,812	-0.04(-0.51%)
Dec 15, 2017	8.361	8.368	8.304	8.339	92,987	-0.04(-0.42%)
Dec 14, 2017	8.332	8.375	8.325	8.375	137,726	+0.04(+0.51%)
Dec 13, 2017	8.325	8.337	8.304	8.332	71,123	+0.04(+0.43%)
Dec 12, 2017	8.332	8.332	8.297	8.297	83,116	-0.06(-0.76%)
Dec 11, 2017	8.375	8.375	8.332	8.361	45,153	+0.01(+0.08%)
Dec 08, 2017	8.425	8.432	8.304	8.354	92,889	-0.07(-0.88%)
Dec 07, 2017	8.406	8.435	8.385	8.428	74,101	+0.02(+0.25%)
Dec 06, 2017	8.343	8.413	8.343	8.406	124,691	+0.07(+0.85%)
Dec 05, 2017	8.300	8.336	8.297	8.336	59,035	+0.05(+0.60%)
Dec 04, 2017	8.251	8.313	8.251	8.286	87,017	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.