Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.338 6.356 6.303 6.350 103,544 +0.04(+0.65%)
Oct 30, 2014 6.338 6.338 6.280 6.309 67,377 -0.03(-0.46%)
Oct 29, 2014 6.286 6.350 6.286 6.338 111,003 +0.07(+1.12%)
Oct 28, 2014 6.303 6.303 6.268 6.268 162,283 -0.02(-0.28%)
Oct 27, 2014 6.286 6.309 6.309 6.286 81,615 -0.02(-0.37%)
Oct 24, 2014 6.280 6.313 6.275 6.309 41,168 +0.03(+0.56%)
Oct 23, 2014 6.286 6.286 6.262 6.274 183,718 +0.01(+0.19%)
Oct 22, 2014 6.327 6.327 6.251 6.263 126,481 -0.05(-0.83%)
Oct 21, 2014 6.338 6.338 6.309 6.315 82,037 -0.00(-0.06%)
Oct 20, 2014 6.344 6.309 6.309 6.319 75,165 +0.01(+0.16%)
Oct 17, 2014 6.321 6.327 6.286 6.309 43,072 +0.02(+0.28%)
Oct 16, 2014 6.286 6.292 6.257 6.292 130,660 +0.02(+0.31%)
Oct 15, 2014 6.298 6.315 6.228 6.272 183,277 -0.00(-0.03%)
Oct 14, 2014 6.274 6.298 6.251 6.274 81,990 -0.01(-0.09%)
Oct 13, 2014 6.263 6.315 6.233 6.280 126,635 -0.03(-0.55%)
Oct 10, 2014 6.303 6.318 6.263 6.315 80,745 +0.02(+0.37%)
Oct 09, 2014 6.373 6.379 6.274 6.292 117,688 -0.06(-0.99%)
Oct 08, 2014 6.395 6.395 6.355 6.355 114,308 -0.02(-0.36%)
Oct 07, 2014 6.360 6.424 6.355 6.378 229,303 +0.03(+0.46%)
Oct 06, 2014 6.308 6.366 6.308 6.349 140,596 +0.06(+1.01%)
Oct 03, 2014 6.314 6.314 6.268 6.285 100,962 -0.02(-0.28%)
Oct 02, 2014 6.262 6.314 6.239 6.302 174,404 +0.05(+0.74%)
Oct 01, 2014 6.233 6.273 6.215 6.256 213,373 +0.05(+0.75%)
Sep 30, 2014 6.181 6.210 6.181 6.210 172,364 +0.03(+0.47%)
Sep 29, 2014 6.221 6.227 6.169 6.181 299,299 -0.05(-0.74%)
Sep 26, 2014 6.175 6.273 6.175 6.227 525,510 -0.09(-1.38%)
Sep 25, 2014 6.262 6.314 6.262 6.314 168,126 +0.05(+0.74%)
Sep 24, 2014 6.291 6.297 6.262 6.268 131,328 -0.03(-0.46%)
Sep 23, 2014 6.308 6.320 6.285 6.297 145,343 +0.00(+0.00%)
Sep 22, 2014 6.302 6.302 6.285 6.297 52,976 +0.01(+0.18%)
Sep 19, 2014 6.244 6.285 6.244 6.285 40,013 +0.05(+0.74%)
Sep 18, 2014 6.215 6.239 6.210 6.239 77,395 +0.02(+0.34%)
Sep 17, 2014 6.215 6.233 6.198 6.217 76,762 +0.02(+0.31%)
Sep 16, 2014 6.210 6.210 6.181 6.198 112,030 -0.01(-0.09%)
Sep 15, 2014 6.227 6.244 6.163 6.204 207,554 -0.04(-0.65%)
Sep 12, 2014 6.262 6.262 6.221 6.244 131,490 -0.03(-0.46%)
Sep 11, 2014 6.256 6.285 6.256 6.273 144,172 +0.02(+0.28%)
Sep 10, 2014 6.297 6.314 6.215 6.256 190,857 -0.05(-0.71%)
Sep 09, 2014 6.290 6.313 6.278 6.301 68,543 +0.02(+0.37%)
Sep 08, 2014 6.261 6.290 6.261 6.278 100,384 +0.01(+0.09%)
Sep 05, 2014 6.261 6.278 6.260 6.272 51,535 +0.02(+0.28%)
Sep 04, 2014 6.289 6.290 6.226 6.255 114,889 -0.03(-0.46%)
Sep 03, 2014 6.290 6.318 6.272 6.284 123,036 -0.01(-0.09%)
Sep 02, 2014 6.284 6.301 6.284 6.290 90,842 -0.02(-0.37%)
Aug 29, 2014 6.307 6.313 6.313 6.313 58,109 +0.01(+0.09%)
Aug 28, 2014 6.307 6.318 6.268 6.307 92,136 +0.03(+0.46%)
Aug 27, 2014 6.278 6.278 6.251 6.278 39,453 +0.03(+0.46%)
Aug 26, 2014 6.249 6.255 6.232 6.249 65,343 +0.02(+0.28%)
Aug 25, 2014 6.301 6.313 6.203 6.232 130,906 -0.07(-1.19%)
Aug 22, 2014 6.301 6.330 6.295 6.307 84,141 -0.01(-0.18%)
Aug 21, 2014 6.301 6.318 6.272 6.318 65,729 +0.02(+0.38%)
Aug 20, 2014 6.255 6.294 6.249 6.294 116,486 +0.02(+0.35%)
Aug 19, 2014 6.255 6.284 6.255 6.272 113,473 +0.01(+0.09%)
Aug 18, 2014 6.266 6.284 6.255 6.266 51,422 +0.01(+0.19%)
Aug 15, 2014 6.266 6.277 6.238 6.255 53,264 -0.02(-0.28%)
Aug 14, 2014 6.255 6.278 6.243 6.272 61,761 +0.02(+0.28%)
Aug 13, 2014 6.255 6.255 6.226 6.255 55,735 +0.00(+0.00%)
Aug 12, 2014 6.272 6.290 6.255 6.255 34,564 +0.00(+0.00%)
Aug 11, 2014 6.295 6.324 6.238 6.255 150,268 -0.04(-0.64%)
Aug 08, 2014 6.307 6.313 6.290 6.295 25,575 +0.01(+0.09%)
Aug 07, 2014 6.249 6.324 6.209 6.290 100,597 +0.06(+1.04%)
Aug 06, 2014 6.213 6.248 6.213 6.225 91,053 +0.01(+0.09%)
Aug 05, 2014 6.225 6.225 6.208 6.219 56,353 +0.00(+0.00%)
Aug 04, 2014 6.231 6.242 6.202 6.219 59,980 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.