Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.802	4.820	4.785	4.811	186,936	+0.00(+0.09%)
Oct 28, 2010	4.846	4.859	4.798	4.807	139,146	-0.03(-0.72%)
Oct 27, 2010	4.863	4.868	4.829	4.842	151,056	-0.05(-0.98%)
Oct 25, 2010	4.868	4.889	4.820	4.889	226,578	+0.01(+0.27%)
Oct 22, 2010	4.868	4.894	4.868	4.876	93,883	-0.00(-0.09%)
Oct 21, 2010	4.855	4.898	4.855	4.881	210,693	+0.01(+0.24%)
Oct 20, 2010	4.842	4.885	4.820	4.869	176,524	+0.04(+0.84%)
Oct 19, 2010	4.837	4.873	4.820	4.829	206,050	-0.03(-0.63%)
Oct 18, 2010	4.816	4.868	4.798	4.859	194,405	+0.04(+0.90%)
Oct 15, 2010	4.846	4.846	4.798	4.816	183,169	-0.01(-0.27%)
Oct 14, 2010	4.863	4.868	4.807	4.829	195,245	-0.02(-0.36%)
Oct 13, 2010	4.829	4.859	4.816	4.846	231,194	+0.03(+0.63%)
Oct 12, 2010	4.785	4.820	4.785	4.816	340,042	+0.02(+0.36%)
Oct 11, 2010	4.816	4.837	4.755	4.798	456,965	-0.03(-0.63%)
Oct 08, 2010	4.829	4.889	4.811	4.829	471,971	-0.03(-0.71%)
Oct 07, 2010	4.868	4.898	4.850	4.863	217,490	-0.01(-0.27%)
Oct 06, 2010	4.955	4.955	4.876	4.876	262,378	-0.07(-1.41%)
Oct 05, 2010	4.985	4.985	4.924	4.946	202,064	+0.00(+0.00%)
Oct 04, 2010	4.950	4.980	4.933	4.946	217,545	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.