Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.102 6.110 6.065 6.090 172,721 -0.03(-0.47%)
Oct 28, 2005 6.102 6.118 6.082 6.118 92,853 +0.04(+0.60%)
Oct 27, 2005 6.086 6.086 6.053 6.082 51,939 +0.04(+0.61%)
Oct 26, 2005 6.102 6.114 6.033 6.045 126,907 -0.07(-1.13%)
Oct 25, 2005 6.094 6.123 6.094 6.114 134,257 +0.02(+0.40%)
Oct 24, 2005 6.110 6.110 6.082 6.090 48,754 +0.02(+0.34%)
Oct 21, 2005 6.033 6.074 6.028 6.069 127,152 +0.03(+0.47%)
Oct 20, 2005 6.025 6.088 6.025 6.041 141,117 -0.02(-0.34%)
Oct 19, 2005 6.033 6.094 6.033 6.061 135,482 -0.05(-0.80%)
Oct 18, 2005 6.102 6.135 6.061 6.110 164,636 -0.01(-0.20%)
Oct 17, 2005 6.139 6.179 6.102 6.123 138,177 -0.02(-0.27%)
Oct 14, 2005 6.163 6.216 6.114 6.139 140,137 -0.03(-0.53%)
Oct 13, 2005 6.225 6.265 6.143 6.172 225,150 -0.08(-1.24%)
Oct 12, 2005 6.314 6.327 6.245 6.249 160,717 -0.07(-1.03%)
Oct 11, 2005 6.327 6.351 6.314 6.314 178,846 -0.04(-0.71%)
Oct 10, 2005 6.392 6.392 6.310 6.359 70,803 +0.01(+0.13%)
Oct 07, 2005 6.367 6.372 6.343 6.351 224,660 -0.02(-0.32%)
Oct 06, 2005 6.314 6.372 6.298 6.372 113,187 +0.06(+0.97%)
Oct 05, 2005 6.343 6.359 6.306 6.310 94,078 -0.01(-0.19%)
Oct 04, 2005 6.286 6.351 6.286 6.323 140,627 +0.01(+0.13%)
Oct 03, 2005 6.363 6.363 6.274 6.314 108,532 -0.01(-0.13%)
Sep 30, 2005 6.261 6.327 6.261 6.323 89,178 +0.04(+0.58%)
Sep 29, 2005 6.245 6.286 6.225 6.286 98,488 +0.04(+0.72%)
Sep 28, 2005 6.192 6.253 6.192 6.241 125,192 +0.02(+0.33%)
Sep 27, 2005 6.200 6.225 6.151 6.221 184,726 +0.06(+0.99%)
Sep 26, 2005 6.172 6.225 6.151 6.159 123,722 -0.01(-0.13%)
Sep 23, 2005 6.167 6.196 6.147 6.167 164,146 -0.04(-0.59%)
Sep 22, 2005 6.306 6.310 6.163 6.204 203,346 -0.09(-1.36%)
Sep 21, 2005 6.278 6.323 6.253 6.290 95,548 +0.03(+0.46%)
Sep 20, 2005 6.245 6.269 6.237 6.261 84,278 +0.02(+0.33%)
Sep 19, 2005 6.241 6.264 6.216 6.241 66,883 -0.01(-0.13%)
Sep 16, 2005 6.294 6.249 6.249 6.249 138,422 -0.04(-0.65%)
Sep 15, 2005 6.327 6.351 6.286 6.290 116,372 -0.07(-1.03%)
Sep 14, 2005 6.388 6.408 6.310 6.355 225,640 -0.05(-0.76%)
Sep 13, 2005 6.359 6.408 6.359 6.404 186,196 +0.04(+0.64%)
Sep 12, 2005 6.388 6.404 6.331 6.363 61,493 -0.00(-0.06%)
Sep 09, 2005 6.380 6.380 6.351 6.367 56,348 +0.00(+0.06%)
Sep 08, 2005 6.388 6.388 6.331 6.363 110,492 -0.02(-0.26%)
Sep 07, 2005 6.376 6.380 6.351 6.380 76,438 +0.03(+0.45%)
Sep 06, 2005 6.367 6.367 6.333 6.351 121,517 +0.02(+0.39%)
Sep 02, 2005 6.278 6.327 6.278 6.327 102,898 +0.03(+0.52%)
Sep 01, 2005 6.265 6.294 6.257 6.294 194,036 +0.04(+0.59%)
Aug 31, 2005 6.229 6.269 6.229 6.257 155,817 +0.02(+0.26%)
Aug 30, 2005 6.245 6.245 6.216 6.241 199,671 +0.01(+0.13%)
Aug 29, 2005 6.253 6.265 6.180 6.233 249,160 -0.02(-0.26%)
Aug 26, 2005 6.245 6.249 6.241 6.249 77,908 -0.00(-0.07%)
Aug 25, 2005 6.253 6.261 6.237 6.253 109,022 +0.00(+0.07%)
Aug 24, 2005 6.245 6.261 6.237 6.249 160,472 +0.01(+0.13%)
Aug 23, 2005 6.237 6.253 6.229 6.241 132,787 +0.00(+0.07%)
Aug 22, 2005 6.294 6.294 6.233 6.237 201,876 -0.06(-0.91%)
Aug 19, 2005 6.221 6.380 6.204 6.294 391,012 +0.08(+1.31%)
Aug 18, 2005 6.184 6.237 6.184 6.212 145,527 +0.03(+0.46%)
Aug 17, 2005 6.192 6.204 6.176 6.184 68,598 -0.02(-0.26%)
Aug 16, 2005 6.188 6.212 6.180 6.200 118,332 +0.00(+0.07%)
Aug 15, 2005 6.204 6.204 6.184 6.196 62,963 +0.00(+0.07%)
Aug 12, 2005 6.188 6.196 6.180 6.192 67,863 +0.02(+0.40%)
Aug 11, 2005 6.204 6.204 6.167 6.167 71,783 +0.00(+0.00%)
Aug 10, 2005 6.155 6.188 6.139 6.167 79,378 -0.04(-0.72%)
Aug 09, 2005 6.188 6.212 6.176 6.212 159,247 +0.02(+0.26%)
Aug 08, 2005 6.249 6.249 6.184 6.196 96,038 -0.05(-0.85%)
Aug 05, 2005 6.225 6.253 6.196 6.249 76,438 +0.00(+0.07%)
Aug 04, 2005 6.253 6.253 6.216 6.245 84,523 +0.00(+0.00%)
Aug 03, 2005 6.245 6.261 6.229 6.245 121,762 +0.00(+0.00%)
Aug 02, 2005 6.225 6.249 6.204 6.245 145,772 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.