Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.613 5.617 5.600 5.604 69,633 -0.01(-0.14%)
Oct 30, 2003 5.617 5.633 5.613 5.613 104,573 -0.02(-0.36%)
Oct 29, 2003 5.649 5.649 5.613 5.633 141,236 -0.03(-0.57%)
Oct 28, 2003 5.641 5.665 5.621 5.665 136,315 +0.03(+0.58%)
Oct 27, 2003 5.641 5.669 5.617 5.633 103,343 +0.00(+0.00%)
Oct 24, 2003 5.617 5.641 5.600 5.633 118,845 +0.05(+0.87%)
Oct 23, 2003 5.600 5.625 5.580 5.584 125,488 -0.01(-0.15%)
Oct 22, 2003 5.572 5.608 5.543 5.592 145,911 +0.05(+0.88%)
Oct 21, 2003 5.552 5.584 5.531 5.543 189,709 +0.02(+0.37%)
Oct 20, 2003 5.564 5.564 5.519 5.523 78,245 -0.04(-0.66%)
Oct 17, 2003 5.548 5.564 5.531 5.560 73,816 +0.04(+0.81%)
Oct 16, 2003 5.548 5.548 5.515 5.515 83,167 +0.00(+0.00%)
Oct 15, 2003 5.560 5.560 5.511 5.515 194,138 -0.06(-1.09%)
Oct 14, 2003 5.556 5.576 5.552 5.576 90,056 +0.01(+0.15%)
Oct 13, 2003 5.596 5.608 5.552 5.568 128,933 -0.02(-0.36%)
Oct 10, 2003 5.608 5.608 5.572 5.588 290,100 -0.04(-0.79%)
Oct 09, 2003 5.673 5.686 5.633 5.633 129,671 -0.03(-0.50%)
Oct 08, 2003 5.649 5.678 5.649 5.661 93,501 -0.06(-1.07%)
Oct 07, 2003 5.722 5.726 5.694 5.722 94,977 +0.00(+0.00%)
Oct 06, 2003 5.751 5.751 5.690 5.722 133,116 -0.03(-0.49%)
Oct 03, 2003 5.783 5.783 5.718 5.751 114,170 -0.02(-0.35%)
Oct 02, 2003 5.791 5.791 5.751 5.771 136,561 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.