Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.218 6.246 6.214 6.246 46,261 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.201 6.230 97,445 -0.01(-0.13%)
Oct 27, 2006 6.238 6.262 6.214 6.238 78,989 +0.03(+0.46%)
Oct 26, 2006 6.222 6.258 6.193 6.210 267,236 -0.01(-0.20%)
Oct 25, 2006 6.201 6.234 6.201 6.222 51,921 +0.02(+0.33%)
Oct 24, 2006 6.193 6.214 6.193 6.201 33,219 +0.01(+0.15%)
Oct 23, 2006 6.201 6.201 6.185 6.192 40,110 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.197 6.197 82,434 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.140 6.205 99,413 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,790 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,256 -0.00(-0.05%)
Oct 16, 2006 6.173 6.197 6.157 6.172 230,817 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.181 6.185 101,628 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.246 143,953 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.266 6.266 65,209 -0.02(-0.39%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,984 -0.03(-0.45%)
Oct 09, 2006 6.331 6.331 6.315 6.319 32,727 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.319 6.335 60,534 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.327 6.360 133,618 +0.01(+0.13%)
Oct 04, 2006 6.364 6.380 6.352 6.352 73,822 -0.02(-0.38%)
Oct 03, 2006 6.368 6.392 6.352 6.376 143,707 +0.01(+0.19%)
Oct 02, 2006 6.380 6.409 6.364 6.364 44,539 -0.02(-0.25%)
Sep 29, 2006 6.376 6.388 6.368 6.380 34,696 +0.01(+0.19%)
Sep 28, 2006 6.380 6.401 6.360 6.368 129,927 -0.04(-0.63%)
Sep 27, 2006 6.396 6.437 6.384 6.409 103,351 +0.04(+0.57%)
Sep 26, 2006 6.372 6.396 6.352 6.372 174,220 +0.00(+0.00%)
Sep 25, 2006 6.380 6.433 6.344 6.372 119,837 -0.04(-0.57%)
Sep 22, 2006 6.380 6.437 6.380 6.409 46,261 +0.04(+0.64%)
Sep 21, 2006 6.392 6.421 6.368 6.368 110,979 -0.01(-0.23%)
Sep 20, 2006 6.421 6.429 6.376 6.383 136,324 -0.00(-0.02%)
Sep 19, 2006 6.360 6.429 6.360 6.384 66,932 +0.03(+0.45%)
Sep 18, 2006 6.396 6.433 6.356 6.356 80,220 -0.04(-0.57%)
Sep 15, 2006 6.348 6.409 6.348 6.392 102,612 +0.03(+0.51%)
Sep 14, 2006 6.327 6.364 6.323 6.360 104,581 +0.02(+0.38%)
Sep 13, 2006 6.327 6.360 6.319 6.335 68,654 +0.02(+0.26%)
Sep 12, 2006 6.287 6.340 6.270 6.319 78,251 +0.00(+0.00%)
Sep 11, 2006 6.331 6.340 6.315 6.319 77,267 +0.00(+0.00%)
Sep 08, 2006 6.401 6.441 6.311 6.319 136,078 +0.02(+0.26%)
Sep 07, 2006 6.270 6.323 6.242 6.303 117,131 +0.01(+0.13%)
Sep 06, 2006 6.368 6.368 6.287 6.295 134,602 -0.06(-0.96%)
Sep 05, 2006 6.323 6.364 6.311 6.356 160,932 +0.02(+0.32%)
Sep 01, 2006 6.360 6.380 6.331 6.335 119,591 -0.01(-0.19%)
Aug 31, 2006 6.372 6.384 6.327 6.348 94,246 +0.01(+0.13%)
Aug 30, 2006 6.340 6.376 6.323 6.340 115,162 +0.03(+0.52%)
Aug 29, 2006 6.335 6.348 6.299 6.307 132,387 -0.01(-0.19%)
Aug 28, 2006 6.214 6.319 6.210 6.319 134,602 +0.06(+0.91%)
Aug 25, 2006 6.283 6.287 6.238 6.262 139,277 -0.00(-0.06%)
Aug 24, 2006 6.291 6.311 6.226 6.266 268,466 +0.02(+0.39%)
Aug 23, 2006 6.303 6.327 6.242 6.242 130,419 -0.04(-0.71%)
Aug 22, 2006 6.262 6.315 6.246 6.287 214,822 +0.03(+0.46%)
Aug 21, 2006 6.262 6.307 6.258 6.258 133,864 -0.01(-0.13%)
Aug 18, 2006 6.287 6.295 6.258 6.266 106,303 +0.00(+0.06%)
Aug 17, 2006 6.234 6.275 6.226 6.262 156,256 +0.04(+0.72%)
Aug 16, 2006 6.327 6.327 6.214 6.218 106,549 -0.01(-0.13%)
Aug 15, 2006 6.201 6.226 6.157 6.226 152,811 +0.08(+1.32%)
Aug 14, 2006 6.136 6.193 6.096 6.144 253,702 +0.00(+0.07%)
Aug 11, 2006 6.144 6.165 6.116 6.140 65,455 +0.00(+0.07%)
Aug 10, 2006 6.096 6.173 6.075 6.136 101,628 +0.02(+0.33%)
Aug 09, 2006 6.161 6.185 6.096 6.116 158,717 -0.03(-0.53%)
Aug 08, 2006 6.084 6.157 6.084 6.149 150,597 +0.03(+0.46%)
Aug 07, 2006 6.075 6.120 6.055 6.120 196,366 +0.07(+1.07%)
Aug 04, 2006 6.096 6.112 6.055 6.055 155,764 -0.03(-0.47%)
Aug 03, 2006 6.096 6.116 6.079 6.084 132,141 +0.01(+0.20%)
Aug 02, 2006 6.071 6.096 6.063 6.071 99,167 +0.01(+0.20%)
Aug 01, 2006 6.092 6.092 6.059 6.059 67,424 +0.01(+0.13%)
Jul 31, 2006 6.075 6.096 6.035 6.051 118,853 +0.02(+0.27%)
Jul 28, 2006 6.043 6.096 6.035 6.035 154,534 +0.01(+0.20%)
Jul 27, 2006 6.027 6.035 5.990 6.023 40,356 +0.03(+0.42%)
Jul 26, 2006 6.027 6.035 5.994 5.998 97,937 -0.01(-0.21%)
Jul 25, 2006 6.051 6.051 5.994 6.010 108,518 +0.00(+0.00%)
Jul 24, 2006 6.014 6.051 6.006 6.010 98,921 +0.01(+0.14%)
Jul 21, 2006 5.909 6.035 5.897 6.002 188,000 +0.05(+0.89%)
Jul 20, 2006 5.974 5.982 5.949 5.949 156,256 +0.00(+0.07%)
Jul 19, 2006 5.913 5.970 5.909 5.945 140,508 +0.03(+0.48%)
Jul 18, 2006 5.970 5.974 5.917 5.917 122,052 -0.05(-0.88%)
Jul 17, 2006 6.035 6.035 5.933 5.970 207,440 -0.03(-0.47%)
Jul 14, 2006 6.006 6.019 5.982 5.998 46,015 +0.00(+0.00%)
Jul 13, 2006 6.014 6.019 5.974 5.998 58,073 +0.01(+0.14%)
Jul 12, 2006 6.010 6.010 5.970 5.990 128,204 -0.02(-0.27%)
Jul 11, 2006 6.006 6.031 5.962 6.006 241,890 +0.00(+0.00%)
Jul 10, 2006 6.055 6.055 5.994 6.006 195,136 -0.03(-0.47%)
Jul 07, 2006 6.035 6.075 6.035 6.035 205,471 +0.04(+0.75%)
Jul 06, 2006 5.962 6.019 5.962 5.990 104,089 +0.03(+0.55%)
Jul 05, 2006 5.966 5.990 5.954 5.958 53,890 -0.01(-0.14%)
Jul 03, 2006 5.970 5.970 5.933 5.966 42,078 +0.04(+0.62%)
Jun 30, 2006 5.913 5.949 5.893 5.929 106,303 +0.04(+0.62%)
Jun 29, 2006 5.893 5.937 5.868 5.893 149,858 -0.01(-0.14%)
Jun 28, 2006 5.929 5.937 5.872 5.901 254,440 +0.01(+0.14%)
Jun 27, 2006 5.893 5.901 5.844 5.893 119,099 +0.04(+0.62%)
Jun 26, 2006 5.909 5.909 5.852 5.856 118,607 -0.02(-0.35%)
Jun 23, 2006 5.929 5.929 5.860 5.876 199,811 -0.04(-0.62%)
Jun 22, 2006 5.913 5.937 5.905 5.913 70,623 +0.00(+0.00%)
Jun 21, 2006 5.933 5.941 5.913 5.913 105,073 -0.03(-0.55%)
Jun 20, 2006 5.958 5.994 5.921 5.945 135,586 -0.01(-0.20%)
Jun 19, 2006 5.986 6.006 5.941 5.958 164,131 -0.02(-0.41%)
Jun 16, 2006 6.055 6.055 5.982 5.982 31,251 -0.06(-0.94%)
Jun 15, 2006 5.958 6.055 5.945 6.039 138,047 +0.10(+1.68%)
Jun 14, 2006 5.937 5.970 5.917 5.939 54,874 +0.01(+0.10%)
Jun 13, 2006 5.954 6.002 5.933 5.933 90,801 -0.04(-0.68%)
Jun 12, 2006 6.035 6.035 5.962 5.974 65,455 -0.02(-0.34%)
Jun 09, 2006 6.055 6.055 5.966 5.994 104,335 +0.03(+0.54%)
Jun 08, 2006 6.019 6.019 5.945 5.962 78,497 -0.06(-1.08%)
Jun 07, 2006 6.006 6.027 5.978 6.027 111,225 +0.05(+0.82%)
Jun 06, 2006 6.014 6.019 5.966 5.978 108,764 -0.02(-0.34%)
Jun 05, 2006 6.031 6.031 5.998 5.998 42,816 -0.03(-0.54%)
Jun 02, 2006 6.010 6.031 5.982 6.031 78,743 +0.04(+0.75%)
Jun 01, 2006 5.970 5.990 5.941 5.986 109,010 +0.02(+0.34%)
May 31, 2006 5.970 5.986 5.945 5.966 76,036 -0.01(-0.14%)
May 30, 2006 5.962 6.010 5.937 5.974 70,623 +0.01(+0.14%)
May 26, 2006 5.937 6.002 5.937 5.966 88,586 +0.04(+0.69%)
May 25, 2006 5.933 5.962 5.909 5.925 113,686 +0.00(+0.00%)
May 24, 2006 5.905 5.949 5.901 5.925 88,094 +0.02(+0.28%)
May 23, 2006 5.925 5.945 5.901 5.909 82,188 -0.00(-0.07%)
May 22, 2006 5.897 5.929 5.893 5.913 85,633 +0.02(+0.41%)
May 19, 2006 5.893 5.913 5.880 5.888 123,529 +0.04(+0.63%)
May 18, 2006 5.872 5.901 5.848 5.852 100,398 +0.02(+0.35%)
May 17, 2006 5.913 5.933 5.832 5.832 198,581 -0.09(-1.44%)
May 16, 2006 5.913 5.937 5.909 5.917 34,942 +0.01(+0.14%)
May 15, 2006 5.954 5.954 5.909 5.909 55,858 -0.02(-0.41%)
May 12, 2006 5.929 5.941 5.905 5.933 138,047 +0.04(+0.69%)
May 11, 2006 5.925 5.925 5.884 5.893 75,052 -0.03(-0.55%)
May 10, 2006 5.917 5.958 5.901 5.925 223,188 -0.03(-0.55%)
May 09, 2006 5.937 5.966 5.917 5.958 153,304 +0.01(+0.14%)
May 08, 2006 5.901 5.954 5.901 5.949 107,288 +0.03(+0.55%)
May 05, 2006 5.917 5.917 5.884 5.917 103,351 +0.00(+0.00%)
May 04, 2006 5.897 5.921 5.897 5.917 82,188 +0.02(+0.34%)
May 03, 2006 5.929 5.933 5.893 5.897 125,497 -0.02(-0.34%)
May 02, 2006 5.897 5.974 5.897 5.917 110,241 +0.01(+0.14%)
May 01, 2006 5.905 5.925 5.884 5.909 96,460 +0.04(+0.76%)
Apr 28, 2006 5.832 5.897 5.832 5.864 72,099 -0.00(-0.07%)
Apr 27, 2006 5.876 5.888 5.832 5.868 87,356 -0.00(-0.07%)
Apr 26, 2006 5.893 5.893 5.811 5.872 185,785 +0.00(+0.00%)
Apr 25, 2006 5.893 5.893 5.852 5.872 63,240 -0.02(-0.28%)
Apr 24, 2006 5.872 5.909 5.848 5.888 65,455 +0.02(+0.42%)
Apr 21, 2006 5.832 5.880 5.832 5.864 56,350 +0.03(+0.56%)
Apr 20, 2006 5.811 5.864 5.811 5.832 46,507 +0.00(+0.00%)
Apr 19, 2006 5.864 5.905 5.823 5.832 237,461 -0.06(-1.03%)
Apr 18, 2006 5.884 5.921 5.864 5.893 146,167 -0.01(-0.21%)
Apr 17, 2006 5.925 5.925 5.880 5.905 180,864 -0.03(-0.48%)
Apr 13, 2006 5.933 5.958 5.917 5.933 73,083 +0.00(+0.00%)
Apr 12, 2006 5.933 5.949 5.905 5.933 109,256 -0.01(-0.21%)
Apr 11, 2006 5.925 5.966 5.925 5.945 127,712 -0.01(-0.20%)
Apr 10, 2006 5.962 5.990 5.958 5.958 109,995 -0.03(-0.48%)
Apr 07, 2006 6.014 6.019 5.970 5.986 85,387 +0.00(+0.07%)
Apr 06, 2006 5.958 6.002 5.954 5.982 120,822 -0.01(-0.14%)
Apr 05, 2006 6.014 6.014 5.958 5.990 86,125 -0.02(-0.41%)
Apr 04, 2006 6.014 6.023 5.986 6.014 93,754 +0.03(+0.54%)
Apr 03, 2006 5.986 6.006 5.962 5.982 99,659 -0.00(-0.07%)
Mar 31, 2006 5.876 6.014 5.876 5.986 174,958 +0.05(+0.89%)
Mar 30, 2006 5.888 5.962 5.888 5.933 156,010 +0.00(+0.07%)
Mar 29, 2006 5.913 5.958 5.884 5.929 215,314 +0.04(+0.62%)
Mar 28, 2006 5.925 5.925 5.888 5.893 123,036 -0.02(-0.34%)
Mar 27, 2006 5.905 5.929 5.893 5.913 101,874 -0.01(-0.14%)
Mar 24, 2006 5.913 5.929 5.901 5.921 207,440 +0.01(+0.14%)
Mar 23, 2006 5.860 5.921 5.860 5.913 109,010 +0.01(+0.21%)
Mar 22, 2006 5.888 5.905 5.872 5.901 73,822 +0.01(+0.21%)
Mar 21, 2006 5.909 5.913 5.872 5.888 139,523 -0.01(-0.21%)
Mar 20, 2006 5.909 5.913 5.888 5.901 88,094 +0.01(+0.21%)
Mar 17, 2006 5.884 5.921 5.884 5.888 112,701 +0.00(+0.00%)
Mar 16, 2006 5.884 5.913 5.872 5.888 149,366 -0.00(-0.07%)
Mar 15, 2006 5.893 5.913 5.877 5.893 120,576 -0.00(-0.07%)
Mar 14, 2006 5.925 5.925 5.893 5.897 135,340 -0.03(-0.48%)
Mar 13, 2006 5.933 5.941 5.905 5.925 84,157 -0.01(-0.21%)
Mar 10, 2006 5.917 5.941 5.864 5.937 209,654 +0.02(+0.41%)
Mar 09, 2006 5.921 5.929 5.888 5.913 84,895 -0.01(-0.21%)
Mar 08, 2006 5.897 5.925 5.872 5.925 74,560 +0.03(+0.55%)
Mar 07, 2006 5.954 5.958 5.893 5.893 111,225 -0.06(-1.02%)
Mar 06, 2006 5.954 5.982 5.945 5.954 95,722 -0.02(-0.34%)
Mar 03, 2006 5.994 5.994 5.962 5.974 95,476 -0.02(-0.27%)
Mar 02, 2006 6.019 6.019 5.974 5.990 108,272 -0.03(-0.47%)
Mar 01, 2006 5.990 6.019 5.962 6.019 128,696 +0.03(+0.54%)
Feb 28, 2006 5.954 5.986 5.933 5.986 124,267 +0.03(+0.55%)
Feb 27, 2006 5.913 5.958 5.913 5.954 70,869 +0.02(+0.34%)
Feb 24, 2006 5.949 5.954 5.913 5.933 112,947 -0.01(-0.14%)
Feb 23, 2006 5.978 5.978 5.921 5.941 187,262 -0.02(-0.27%)
Feb 22, 2006 5.933 5.978 5.925 5.958 151,581 +0.01(+0.21%)
Feb 21, 2006 5.876 5.945 5.876 5.945 149,366 +0.05(+0.83%)
Feb 17, 2006 5.860 5.909 5.860 5.897 141,984 +0.02(+0.28%)
Feb 16, 2006 5.860 5.884 5.856 5.880 109,502 +0.02(+0.28%)
Feb 15, 2006 5.893 5.893 5.860 5.864 165,361 +0.00(+0.00%)
Feb 14, 2006 5.860 5.880 5.836 5.864 189,722 -0.01(-0.14%)
Feb 13, 2006 5.888 5.897 5.864 5.872 206,209 -0.03(-0.48%)
Feb 10, 2006 5.836 5.974 5.811 5.901 373,786 +0.07(+1.11%)
Feb 09, 2006 5.844 5.868 5.836 5.836 274,126 -0.02(-0.28%)
Feb 08, 2006 5.832 5.860 5.811 5.852 509,618 +0.01(+0.14%)
Feb 07, 2006 5.823 5.856 5.823 5.844 323,094 -0.01(-0.14%)
Feb 06, 2006 5.905 5.941 5.848 5.852 441,948 -0.12(-2.04%)
Feb 03, 2006 5.990 5.998 5.933 5.974 214,330 -0.06(-0.94%)
Feb 02, 2006 5.949 6.071 5.925 6.031 969,038 -0.04(-0.67%)
Feb 01, 2006 6.384 6.384 6.071 6.071 290,121 -0.31(-4.90%)
Jan 31, 2006 6.279 6.396 6.275 6.384 258,869 +0.10(+1.55%)
Jan 30, 2006 6.445 6.461 6.275 6.287 279,785 -0.16(-2.52%)
Jan 27, 2006 6.482 6.482 6.441 6.449 97,691 -0.02(-0.25%)
Jan 26, 2006 6.417 6.498 6.327 6.466 214,822 +0.05(+0.76%)
Jan 25, 2006 6.388 6.433 6.388 6.417 70,131 +0.01(+0.13%)
Jan 24, 2006 6.319 6.478 6.319 6.409 119,591 +0.07(+1.03%)
Jan 23, 2006 6.384 6.409 6.340 6.344 149,858 -0.07(-1.01%)
Jan 20, 2006 6.340 6.413 6.327 6.409 126,974 +0.06(+0.90%)
Jan 19, 2006 6.307 6.368 6.295 6.352 97,691 +0.05(+0.84%)
Jan 18, 2006 6.303 6.315 6.299 6.299 97,199 -0.01(-0.19%)
Jan 17, 2006 6.303 6.344 6.279 6.311 200,550 -0.02(-0.38%)
Jan 13, 2006 6.356 6.368 6.303 6.335 125,005 -0.01(-0.19%)
Jan 12, 2006 6.401 6.417 6.323 6.348 63,979 -0.07(-1.08%)
Jan 11, 2006 6.405 6.465 6.405 6.417 120,822 -0.02(-0.38%)
Jan 10, 2006 6.466 6.482 6.441 6.441 72,837 -0.04(-0.63%)
Jan 09, 2006 6.490 6.494 6.441 6.482 116,146 -0.00(-0.06%)
Jan 06, 2006 6.437 6.486 6.429 6.486 135,340 +0.05(+0.76%)
Jan 05, 2006 6.425 6.445 6.401 6.437 107,780 +0.02(+0.32%)
Jan 04, 2006 6.323 6.461 6.323 6.417 293,566 -0.01(-0.13%)
Jan 03, 2006 6.437 6.494 6.421 6.425 87,110 -0.01(-0.13%)
Dec 30, 2005 6.490 6.498 6.429 6.433 94,246 -0.02(-0.25%)
Dec 29, 2005 6.441 6.478 6.380 6.449 78,497 +0.01(+0.19%)
Dec 28, 2005 6.380 6.441 6.376 6.437 55,858 +0.06(+0.96%)
Dec 27, 2005 6.340 6.401 6.327 6.376 120,330 +0.00(+0.06%)
Dec 23, 2005 6.327 6.384 6.327 6.372 134,848 +0.03(+0.51%)
Dec 22, 2005 6.307 6.364 6.307 6.340 158,225 +0.02(+0.32%)
Dec 21, 2005 6.340 6.401 6.303 6.319 129,188 -0.02(-0.32%)
Dec 20, 2005 6.327 6.372 6.319 6.340 121,068 +0.00(+0.00%)
Dec 19, 2005 6.380 6.380 6.340 6.340 92,031 -0.00(-0.06%)
Dec 16, 2005 6.344 6.344 6.320 6.343 87,602 -0.01(-0.20%)
Dec 15, 2005 6.340 6.356 6.315 6.356 72,099 +0.03(+0.45%)
Dec 14, 2005 6.291 6.348 6.291 6.327 170,283 -0.00(-0.06%)
Dec 13, 2005 6.262 6.335 6.262 6.331 254,932 +0.07(+1.10%)
Dec 12, 2005 6.266 6.291 6.242 6.262 117,623 +0.00(+0.00%)
Dec 09, 2005 6.242 6.279 6.242 6.262 96,214 -0.00(-0.06%)
Dec 08, 2005 6.279 6.279 6.246 6.266 159,948 -0.04(-0.64%)
Dec 07, 2005 6.287 6.340 6.258 6.307 122,298 +0.03(+0.52%)
Dec 06, 2005 6.242 6.286 6.238 6.275 64,717 +0.02(+0.32%)
Dec 05, 2005 6.238 6.283 6.238 6.254 63,240 +0.01(+0.20%)
Dec 02, 2005 6.242 6.279 6.242 6.242 65,701 -0.02(-0.26%)
Dec 01, 2005 6.279 6.279 6.254 6.258 88,094 -0.02(-0.32%)
Nov 30, 2005 6.287 6.299 6.254 6.279 94,246 -0.01(-0.13%)
Nov 29, 2005 6.242 6.319 6.242 6.287 97,445 +0.02(+0.39%)
Nov 28, 2005 6.246 6.266 6.205 6.262 102,120 +0.02(+0.26%)
Nov 25, 2005 6.254 6.279 6.230 6.246 110,979 +0.00(+0.07%)
Nov 23, 2005 6.258 6.258 6.205 6.242 72,099 -0.02(-0.26%)
Nov 22, 2005 6.238 6.258 6.218 6.258 76,282 +0.00(+0.00%)
Nov 21, 2005 6.214 6.258 6.177 6.258 202,764 +0.05(+0.85%)
Nov 18, 2005 6.230 6.230 6.185 6.205 133,618 +0.02(+0.26%)
Nov 17, 2005 6.218 6.218 6.136 6.189 102,120 +0.04(+0.73%)
Nov 16, 2005 6.136 6.181 6.128 6.144 131,895 -0.03(-0.46%)
Nov 15, 2005 6.136 6.185 6.120 6.173 125,005 +0.03(+0.46%)
Nov 14, 2005 6.169 6.177 6.104 6.144 135,340 -0.04(-0.72%)
Nov 11, 2005 6.177 6.205 6.157 6.189 124,513 +0.03(+0.53%)
Nov 10, 2005 6.197 6.210 6.149 6.157 54,628 -0.02(-0.39%)
Nov 09, 2005 6.254 6.283 6.177 6.181 101,628 -0.07(-1.17%)
Nov 08, 2005 6.189 6.254 6.189 6.254 172,989 +0.09(+1.38%)
Nov 07, 2005 6.096 6.197 6.088 6.169 287,660 +0.07(+1.20%)
Nov 04, 2005 6.092 6.096 6.079 6.096 65,209 +0.00(+0.07%)
Nov 03, 2005 6.092 6.096 6.067 6.092 135,832 +0.02(+0.27%)
Nov 02, 2005 6.079 6.088 6.059 6.075 119,345 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.