Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.279 4.279 4.191 4.243 181,779 -0.01(-0.29%)
Oct 29, 2009 4.206 4.279 4.157 4.255 239,429 +0.05(+1.16%)
Oct 28, 2009 4.234 4.283 4.202 4.206 164,832 -0.04(-1.05%)
Oct 27, 2009 4.267 4.267 4.186 4.251 312,937 -0.04(-0.85%)
Oct 26, 2009 4.320 4.373 4.267 4.287 140,055 -0.03(-0.75%)
Oct 23, 2009 4.356 4.356 4.314 4.320 123,012 -0.06(-1.39%)
Oct 22, 2009 4.356 4.393 4.328 4.381 167,106 +0.05(+1.22%)
Oct 21, 2009 4.348 4.389 4.316 4.328 147,959 -0.04(-0.84%)
Oct 20, 2009 4.369 4.389 4.352 4.365 189,531 +0.02(+0.37%)
Oct 19, 2009 4.295 4.381 4.295 4.348 231,557 +0.05(+1.23%)
Oct 16, 2009 4.210 4.311 4.137 4.295 190,493 +0.12(+2.82%)
Oct 15, 2009 4.104 4.247 4.023 4.178 553,978 +0.04(+0.98%)
Oct 14, 2009 4.295 4.295 4.109 4.137 549,955 -0.18(-4.14%)
Oct 13, 2009 4.161 4.356 4.100 4.316 577,449 +0.07(+1.63%)
Oct 12, 2009 4.454 4.491 4.169 4.247 636,364 -0.22(-5.00%)
Oct 09, 2009 4.665 4.686 4.470 4.470 350,025 -0.20(-4.18%)
Oct 08, 2009 4.775 4.775 4.665 4.665 164,552 -0.11(-2.30%)
Oct 07, 2009 4.751 4.795 4.747 4.775 97,405 +0.03(+0.62%)
Oct 06, 2009 4.682 4.751 4.682 4.746 99,974 +0.05(+1.02%)
Oct 05, 2009 4.600 4.714 4.600 4.698 120,706 +0.10(+2.21%)
Oct 02, 2009 4.535 4.596 4.517 4.596 105,491 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.