Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.24	10.33	10.24	10.32	22,298	+0.06(+0.57%)
Jan 28, 2021	10.36	10.36	10.16	10.26	51,301	-0.06(-0.57%)
Jan 27, 2021	10.31	10.32	10.22	10.32	31,622	+0.01(+0.08%)
Jan 26, 2021	10.23	10.32	10.22	10.31	59,214	+0.08(+0.74%)
Jan 25, 2021	10.23	10.23	10.21	10.23	27,573	+0.00(+0.00%)
Jan 22, 2021	10.23	10.75	10.17	10.23	109,940	+0.02(+0.16%)
Jan 21, 2021	10.16	10.23	10.11	10.21	70,433	+0.05(+0.50%)
Jan 20, 2021	10.11	10.16	10.09	10.16	50,759	+0.08(+0.75%)
Jan 19, 2021	10.04	10.09	10.02	10.09	58,670	+0.03(+0.33%)
Jan 15, 2021	10.04	10.06	10.01	10.06	59,859	+0.08(+0.76%)
Jan 14, 2021	9.955	9.980	9.938	9.980	57,449	+0.05(+0.51%)
Jan 13, 2021	9.938	9.971	9.896	9.929	71,170	+0.03(+0.30%)
Jan 12, 2021	9.974	9.974	9.874	9.899	67,824	-0.03(-0.34%)
Jan 11, 2021	9.958	9.998	9.924	9.933	79,656	-0.02(-0.17%)
Jan 08, 2021	9.983	9.983	9.933	9.949	22,744	-0.01(-0.08%)
Jan 07, 2021	9.916	9.958	9.899	9.958	43,697	+0.08(+0.76%)
Jan 06, 2021	9.916	9.924	9.883	9.883	88,842	-0.03(-0.34%)
Jan 05, 2021	9.891	9.924	9.857	9.916	65,966	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.