Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.978 9.978 9.930 9.970 72,100 +0.00(+0.00%)
Jan 30, 2020 9.970 9.970 9.930 9.970 52,190 +0.02(+0.16%)
Jan 29, 2020 9.962 9.962 9.930 9.954 45,261 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.890 9.922 104,399 -0.02(-0.24%)
Jan 27, 2020 9.970 9.970 9.938 9.946 59,365 +0.00(+0.00%)
Jan 24, 2020 9.954 9.970 9.922 9.946 57,705 +0.01(+0.08%)
Jan 23, 2020 9.946 9.946 9.906 9.938 63,335 +0.01(+0.08%)
Jan 22, 2020 9.954 9.985 9.930 9.930 72,717 -0.01(-0.08%)
Jan 21, 2020 9.978 9.986 9.933 9.938 81,762 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.946 9.954 119,166 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,030 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,389 -0.01(-0.08%)
Jan 14, 2020 9.994 10.03 9.990 10.01 45,934 -0.02(-0.16%)
Jan 13, 2020 9.986 10.03 9.978 10.03 36,425 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.970 10.00 52,948 -0.03(-0.27%)
Jan 09, 2020 9.997 10.03 9.966 10.03 112,948 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.973 167,259 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.989 10.03 34,667 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.910 9.989 89,606 +0.02(+0.16%)
Jan 03, 2020 9.878 10.05 9.847 9.973 285,690 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.