Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.480 6.480 6.419 6.435 292,751 -0.05(-0.77%)
Jan 30, 2013 6.455 6.506 6.434 6.485 135,101 +0.01(+0.16%)
Jan 29, 2013 6.531 6.557 6.461 6.475 155,387 -0.06(-0.86%)
Jan 28, 2013 6.552 6.577 6.516 6.531 183,536 -0.06(-0.85%)
Jan 25, 2013 6.582 6.587 6.547 6.587 105,742 +0.01(+0.08%)
Jan 24, 2013 6.582 6.593 6.557 6.582 247,495 +0.03(+0.47%)
Jan 23, 2013 6.593 6.603 6.552 6.552 165,919 -0.04(-0.54%)
Jan 22, 2013 6.623 6.623 6.567 6.587 197,985 -0.02(-0.31%)
Jan 18, 2013 6.593 6.628 6.574 6.608 166,699 +0.03(+0.39%)
Jan 17, 2013 6.598 6.618 6.557 6.582 138,084 +0.00(+0.00%)
Jan 16, 2013 6.511 6.587 6.445 6.582 217,759 +0.06(+0.94%)
Jan 15, 2013 6.557 6.567 6.496 6.521 164,714 -0.07(-1.01%)
Jan 14, 2013 6.587 6.628 6.547 6.587 179,007 +0.02(+0.31%)
Jan 11, 2013 6.516 6.567 6.506 6.567 183,434 +0.03(+0.47%)
Jan 10, 2013 6.475 6.603 6.434 6.536 158,876 -0.01(-0.08%)
Jan 09, 2013 6.521 6.561 6.516 6.542 220,671 +0.03(+0.39%)
Jan 08, 2013 6.506 6.521 6.470 6.516 128,221 +0.02(+0.31%)
Jan 07, 2013 6.491 6.552 6.486 6.496 266,423 +0.01(+0.16%)
Jan 04, 2013 6.491 6.501 6.460 6.486 126,333 +0.00(+0.00%)
Jan 03, 2013 6.496 6.501 6.437 6.486 166,547 +0.06(+0.87%)
Jan 02, 2013 6.384 6.440 6.257 6.430 378,810 +0.17(+2.76%)
Dec 31, 2012 6.232 6.298 6.207 6.257 376,093 +0.00(+0.00%)
Dec 28, 2012 6.217 6.267 6.212 6.257 208,190 +0.06(+0.98%)
Dec 27, 2012 6.252 6.252 6.141 6.196 249,739 -0.07(-1.06%)
Dec 26, 2012 6.328 6.328 6.257 6.263 157,481 -0.04(-0.56%)
Dec 24, 2012 6.328 6.351 6.293 6.298 137,875 -0.06(-0.88%)
Dec 21, 2012 6.252 6.389 6.247 6.354 271,594 +0.05(+0.72%)
Dec 20, 2012 6.323 6.371 6.298 6.308 172,867 -0.03(-0.48%)
Dec 19, 2012 6.308 6.379 6.288 6.339 251,751 +0.06(+0.89%)
Dec 18, 2012 6.207 6.283 6.151 6.283 363,328 +0.07(+1.14%)
Dec 17, 2012 6.333 6.359 6.151 6.212 381,744 -0.15(-2.31%)
Dec 14, 2012 6.425 6.465 6.308 6.359 228,890 -0.08(-1.26%)
Dec 13, 2012 6.511 6.511 6.399 6.440 325,895 -0.07(-1.09%)
Dec 12, 2012 6.516 6.542 6.495 6.511 243,032 -0.02(-0.23%)
Dec 11, 2012 6.516 6.541 6.511 6.526 120,239 +0.01(+0.08%)
Dec 10, 2012 6.582 6.602 6.521 6.521 124,813 -0.09(-1.37%)
Dec 07, 2012 6.587 6.612 6.536 6.612 150,586 +0.03(+0.38%)
Dec 06, 2012 6.572 6.617 6.571 6.587 80,556 +0.00(+0.00%)
Dec 05, 2012 6.587 6.592 6.567 6.587 121,443 +0.01(+0.08%)
Dec 04, 2012 6.587 6.587 6.557 6.582 164,257 +0.02(+0.31%)
Nov 30, 2012 6.557 6.562 6.526 6.562 173,293 +0.02(+0.31%)
Nov 29, 2012 6.572 6.577 6.531 6.541 240,100 -0.05(-0.69%)
Nov 28, 2012 6.562 6.592 6.552 6.587 234,979 +0.04(+0.54%)
Nov 27, 2012 6.557 6.567 6.526 6.552 142,360 -0.01(-0.15%)
Nov 26, 2012 6.557 6.577 6.501 6.562 235,090 +0.01(+0.08%)
Nov 23, 2012 6.552 6.562 6.541 6.556 69,309 +0.00(+0.08%)
Nov 21, 2012 6.501 6.562 6.501 6.552 147,103 +0.05(+0.78%)
Nov 20, 2012 6.435 6.516 6.422 6.501 155,331 +0.07(+1.10%)
Nov 19, 2012 6.334 6.435 6.334 6.430 273,878 +0.14(+2.25%)
Nov 16, 2012 6.057 6.314 6.057 6.289 280,650 +0.22(+3.66%)
Nov 15, 2012 6.304 6.319 5.961 6.067 723,885 -0.27(-4.30%)
Nov 14, 2012 6.597 6.597 6.340 6.340 374,021 -0.26(-3.98%)
Nov 13, 2012 6.592 6.602 6.552 6.602 82,432 +0.01(+0.15%)
Nov 12, 2012 6.562 6.647 6.562 6.592 115,354 +0.01(+0.08%)
Nov 09, 2012 6.546 6.587 6.541 6.587 120,242 +0.05(+0.69%)
Nov 08, 2012 6.582 6.582 6.506 6.541 219,162 -0.05(-0.69%)
Nov 07, 2012 6.481 6.591 6.481 6.587 168,217 +0.12(+1.78%)
Nov 06, 2012 6.431 6.486 6.431 6.471 113,939 +0.02(+0.23%)
Nov 05, 2012 6.532 6.532 6.456 6.456 101,745 -0.05(-0.77%)
Nov 02, 2012 6.542 6.542 6.456 6.507 99,116 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.